Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AL80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,373.88 | 1.81 | 0.08% | 2,364.85 | 2,377.32 | 2,363.16 | 0 |
| 07 May 2024 | 2,372.07 | 30.23 | 1.29% | 2,338.26 | 2,373.79 | 2,338.26 | 0 |
| 06 May 2024 | 2,341.84 | 25.27 | 1.09% | 2,315.62 | 2,345.53 | 2,315.30 | 0 |
| 03 May 2024 | 2,316.57 | 27.50 | 1.20% | 2,298.52 | 2,340.73 | 2,297.82 | 0 |
| 02 May 2024 | 2,289.07 | -4.38 | -0.19% | 2,298.92 | 2,303.10 | 2,283.89 | 0 |
| 30 Abr 2024 | 2,293.45 | -25.77 | -1.11% | 2,317.77 | 2,322.60 | 2,290.97 | 0 |
| 29 Abr 2024 | 2,319.22 | 3.81 | 0.16% | 2,323.01 | 2,333.14 | 2,313.76 | 0 |
| 26 Abr 2024 | 2,315.41 | 26.08 | 1.14% | 2,294.65 | 2,323.17 | 2,294.65 | 0 |
| 25 Abr 2024 | 2,289.33 | -13.75 | -0.60% | 2,310.00 | 2,311.85 | 2,270.94 | 0 |
| 24 Abr 2024 | 2,303.08 | -9.58 | -0.41% | 2,312.40 | 2,321.05 | 2,298.52 | 0 |
| 23 Abr 2024 | 2,312.66 | 45.50 | 2.01% | 2,267.01 | 2,314.39 | 2,267.01 | 0 |
| 22 Abr 2024 | 2,267.16 | 11.09 | 0.49% | 2,254.50 | 2,275.61 | 2,254.50 | 0 |
| 19 Abr 2024 | 2,256.07 | -7.30 | -0.32% | 2,261.11 | 2,261.22 | 2,237.94 | 0 |
| 18 Abr 2024 | 2,263.37 | 12.93 | 0.57% | 2,261.44 | 2,268.27 | 2,249.35 | 0 |
| 17 Abr 2024 | 2,250.44 | 0.38 | 0.02% | 2,250.38 | 2,271.12 | 2,247.32 | 0 |
| 16 Abr 2024 | 2,250.06 | -31.72 | -1.39% | 2,277.79 | 2,277.79 | 2,244.09 | 0 |
| 15 Abr 2024 | 2,281.78 | 12.99 | 0.57% | 2,273.61 | 2,306.99 | 2,273.61 | 0 |
| 12 Abr 2024 | 2,268.79 | -23.70 | -1.03% | 2,289.33 | 2,310.85 | 2,259.46 | 0 |
| 11 Abr 2024 | 2,292.49 | -29.34 | -1.26% | 2,316.17 | 2,319.67 | 2,282.35 | 0 |
| 10 Abr 2024 | 2,321.83 | -16.38 | -0.70% | 2,337.93 | 2,362.46 | 2,307.40 | 0 |
| 09 Abr 2024 | 2,338.21 | -23.32 | -0.99% | 2,361.24 | 2,361.26 | 2,335.41 | 0 |
| 08 Abr 2024 | 2,361.53 | 23.04 | 0.99% | 2,340.64 | 2,363.14 | 2,340.64 | 0 |
| 05 Abr 2024 | 2,338.49 | -41.68 | -1.75% | 2,368.59 | 2,368.59 | 2,328.14 | 0 |
| 04 Abr 2024 | 2,380.17 | 13.71 | 0.58% | 2,370.11 | 2,384.06 | 2,367.86 | 0 |
| 03 Abr 2024 | 2,366.46 | 19.05 | 0.81% | 2,348.01 | 2,368.94 | 2,347.72 | 0 |
| 02 Abr 2024 | 2,347.41 | -32.63 | -1.37% | 2,364.36 | 2,374.54 | 2,346.20 | 0 |
| 28 Mar 2024 | 2,380.04 | -1.01 | -0.04% | 2,376.81 | 2,383.79 | 2,372.82 | 0 |
| 27 Mar 2024 | 2,381.05 | 10.54 | 0.44% | 2,370.61 | 2,384.62 | 2,369.60 | 0 |
| 26 Mar 2024 | 2,370.51 | 12.28 | 0.52% | 2,359.09 | 2,379.85 | 2,358.35 | 0 |
| 25 Mar 2024 | 2,358.23 | 10.89 | 0.46% | 2,346.96 | 2,362.38 | 2,342.26 | 0 |
| 22 Mar 2024 | 2,347.34 | -8.24 | -0.35% | 2,347.21 | 2,352.63 | 2,341.68 | 0 |
| 21 Mar 2024 | 2,355.58 | 19.80 | 0.85% | 2,351.74 | 2,372.18 | 2,347.45 | 0 |
| 20 Mar 2024 | 2,335.78 | -3.18 | -0.14% | 2,340.30 | 2,342.28 | 2,330.16 | 0 |
| 19 Mar 2024 | 2,338.96 | 2.08 | 0.09% | 2,330.24 | 2,340.40 | 2,325.75 | 0 |
| 18 Mar 2024 | 2,336.88 | -3.31 | -0.14% | 2,340.99 | 2,350.31 | 2,332.32 | 0 |
| 15 Mar 2024 | 2,340.19 | -5.40 | -0.23% | 2,344.54 | 2,356.49 | 2,339.55 | 0 |
| 14 Mar 2024 | 2,345.59 | -16.55 | -0.70% | 2,362.21 | 2,365.60 | 2,340.21 | 0 |
| 13 Mar 2024 | 2,362.14 | -0.30 | -0.01% | 2,364.59 | 2,367.27 | 2,357.75 | 0 |
| 12 Mar 2024 | 2,362.44 | 30.77 | 1.32% | 2,335.90 | 2,363.60 | 2,330.12 | 0 |
| 11 Mar 2024 | 2,331.67 | -14.43 | -0.62% | 2,332.72 | 2,332.77 | 2,320.65 | 0 |
| 08 Mar 2024 | 2,346.10 | 5.88 | 0.25% | 2,342.61 | 2,355.93 | 2,335.55 | 0 |
| 07 Mar 2024 | 2,340.22 | 21.16 | 0.91% | 2,307.69 | 2,345.16 | 2,304.09 | 0 |
| 06 Mar 2024 | 2,319.06 | 8.20 | 0.35% | 2,307.84 | 2,320.23 | 2,303.54 | 0 |
| 05 Mar 2024 | 2,310.86 | -0.26 | -0.01% | 2,304.74 | 2,316.31 | 2,295.62 | 0 |
| 04 Mar 2024 | 2,311.12 | -0.15 | -0.01% | 2,317.33 | 2,319.00 | 2,303.81 | 0 |
| 01 Mar 2024 | 2,311.27 | 13.84 | 0.60% | 2,305.11 | 2,315.69 | 2,296.14 | 0 |
| 29 Feb 2024 | 2,297.43 | 9.17 | 0.40% | 2,291.39 | 2,311.88 | 2,291.30 | 0 |
| 28 Feb 2024 | 2,288.26 | -3.25 | -0.14% | 2,286.96 | 2,289.75 | 2,282.17 | 0 |
| 27 Feb 2024 | 2,291.51 | 14.76 | 0.65% | 2,276.91 | 2,293.62 | 2,274.64 | 0 |
| 26 Feb 2024 | 2,276.75 | 7.33 | 0.32% | 2,266.30 | 2,281.63 | 2,265.95 | 0 |
| 23 Feb 2024 | 2,269.42 | 7.84 | 0.35% | 2,268.35 | 2,273.82 | 2,260.78 | 0 |
| 22 Feb 2024 | 2,261.58 | 36.18 | 1.63% | 2,248.59 | 2,278.03 | 2,248.33 | 0 |
| 21 Feb 2024 | 2,225.40 | 1.62 | 0.07% | 2,220.09 | 2,231.19 | 2,218.11 | 0 |
| 20 Feb 2024 | 2,223.78 | 8.95 | 0.40% | 2,211.67 | 2,225.92 | 2,207.10 | 0 |
| 19 Feb 2024 | 2,214.83 | -3.05 | -0.14% | 2,214.63 | 2,216.70 | 2,209.98 | 0 |
| 16 Feb 2024 | 2,217.88 | 13.32 | 0.60% | 2,211.63 | 2,227.45 | 2,206.54 | 0 |
| 15 Feb 2024 | 2,204.56 | 22.22 | 1.02% | 2,190.82 | 2,208.67 | 2,190.82 | 0 |
| 14 Feb 2024 | 2,182.34 | 8.28 | 0.38% | 2,170.67 | 2,184.99 | 2,168.52 | 0 |
| 13 Feb 2024 | 2,174.06 | -29.92 | -1.36% | 2,199.53 | 2,200.52 | 2,165.94 | 0 |
| 12 Feb 2024 | 2,203.98 | 11.81 | 0.54% | 2,199.18 | 2,206.54 | 2,193.25 | 0 |
| 09 Feb 2024 | 2,192.17 | -0.57 | -0.03% | 2,196.96 | 2,202.94 | 2,186.09 | 0 |
