Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX ESG TARGET NR EO | AL8P | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.46 | 0.40% | 2,608.58 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,597.30 | 2,596.63 | 2,625.20 | 2,607.58 | 2,598.12 |
Resumen Histórico AL8P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,592.49 | 2,640.11 | 2,592.49 | 0.00 | 0 | 16.09 | 0.62% |
| 1 Month | 2,656.07 | 2,656.07 | 2,552.28 | 0.00 | 0 | -47.49 | -1.79% |
| 3 Months | 2,477.06 | 2,687.16 | 2,457.63 | 0.00 | 0 | 131.52 | 5.31% |
| 6 Months | 2,186.98 | 2,687.16 | 2,167.94 | 0.00 | 0 | 421.60 | 19.28% |
| 1 Year | 2,256.55 | 2,687.16 | 2,113.23 | 0.00 | 0 | 352.03 | 15.60% |
| 3 Years | 2,256.01 | 2,687.16 | 1,722.50 | 0.00 | 0 | 352.57 | 15.63% |
| 5 Years | 2,239.91 | 2,687.16 | 1,722.50 | 0.00 | 0 | 368.67 | 16.46% |
AL8P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,608.58 | 11.92 | 0.46% | 2,597.30 | 2,625.20 | 2,596.63 | 0 |
| 02 May 2024 | 2,596.66 | -4.36 | -0.17% | 2,600.65 | 2,608.91 | 2,594.18 | 0 |
| 30 Abr 2024 | 2,601.02 | -24.19 | -0.92% | 2,625.41 | 2,630.51 | 2,598.80 | 0 |
| 29 Abr 2024 | 2,625.21 | -4.21 | -0.16% | 2,629.26 | 2,640.11 | 2,623.99 | 0 |
| 26 Abr 2024 | 2,629.42 | 34.66 | 1.34% | 2,592.49 | 2,634.46 | 2,592.49 | 0 |
| 25 Abr 2024 | 2,594.76 | -21.56 | -0.82% | 2,616.35 | 2,618.20 | 2,578.27 | 0 |
| 24 Abr 2024 | 2,616.32 | -8.55 | -0.33% | 2,625.44 | 2,635.96 | 2,611.89 | 0 |
| 23 Abr 2024 | 2,624.87 | 38.47 | 1.49% | 2,586.11 | 2,626.33 | 2,586.11 | 0 |
| 22 Abr 2024 | 2,586.40 | 18.68 | 0.73% | 2,567.85 | 2,591.92 | 2,567.85 | 0 |
| 19 Abr 2024 | 2,567.72 | -12.17 | -0.47% | 2,579.25 | 2,579.26 | 2,552.28 | 0 |
| 18 Abr 2024 | 2,579.89 | 10.16 | 0.40% | 2,570.33 | 2,583.27 | 2,565.08 | 0 |
| 17 Abr 2024 | 2,569.73 | -0.78 | -0.03% | 2,570.15 | 2,591.23 | 2,567.33 | 0 |
| 16 Abr 2024 | 2,570.51 | -37.34 | -1.43% | 2,607.70 | 2,607.70 | 2,563.94 | 0 |
| 15 Abr 2024 | 2,607.85 | 15.70 | 0.61% | 2,592.17 | 2,631.09 | 2,592.17 | 0 |
| 12 Abr 2024 | 2,592.15 | -8.72 | -0.34% | 2,602.52 | 2,627.26 | 2,581.85 | 0 |
| 11 Abr 2024 | 2,600.87 | -21.53 | -0.82% | 2,622.23 | 2,622.23 | 2,588.08 | 0 |
| 10 Abr 2024 | 2,622.40 | 6.79 | 0.26% | 2,616.14 | 2,641.17 | 2,603.32 | 0 |
| 09 Abr 2024 | 2,615.61 | -27.19 | -1.03% | 2,642.71 | 2,642.71 | 2,612.84 | 0 |
| 08 Abr 2024 | 2,642.80 | 17.33 | 0.66% | 2,624.12 | 2,643.60 | 2,624.12 | 0 |
| 05 Abr 2024 | 2,625.47 | -34.51 | -1.30% | 2,656.07 | 2,656.07 | 2,615.12 | 0 |
| 04 Abr 2024 | 2,659.98 | 4.21 | 0.16% | 2,655.58 | 2,663.20 | 2,652.32 | 0 |
