Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AL8P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,702.40 | -6.13 | -0.23% | 2,708.51 | 2,708.51 | 2,690.16 | 0 |
| 20 May 2024 | 2,708.53 | 4.00 | 0.15% | 2,705.62 | 2,714.66 | 2,705.62 | 0 |
| 17 May 2024 | 2,704.53 | -3.19 | -0.12% | 2,703.39 | 2,707.25 | 2,693.45 | 0 |
| 16 May 2024 | 2,707.72 | -18.68 | -0.69% | 2,724.50 | 2,725.52 | 2,704.43 | 0 |
| 15 May 2024 | 2,726.40 | 20.09 | 0.74% | 2,706.34 | 2,730.11 | 2,706.34 | 0 |
| 14 May 2024 | 2,706.31 | -4.92 | -0.18% | 2,710.44 | 2,711.14 | 2,691.82 | 0 |
| 13 May 2024 | 2,711.23 | -5.55 | -0.20% | 2,716.84 | 2,721.14 | 2,706.10 | 0 |
| 10 May 2024 | 2,716.78 | 19.46 | 0.72% | 2,697.40 | 2,720.47 | 2,697.40 | 0 |
| 09 May 2024 | 2,697.32 | 21.58 | 0.81% | 2,670.01 | 2,699.96 | 2,669.05 | 0 |
| 08 May 2024 | 2,675.74 | 8.95 | 0.34% | 2,666.68 | 2,680.34 | 2,665.90 | 0 |
| 07 May 2024 | 2,666.79 | 34.21 | 1.30% | 2,632.19 | 2,668.40 | 2,632.19 | 0 |
| 06 May 2024 | 2,632.58 | 24.00 | 0.92% | 2,607.33 | 2,636.00 | 2,607.22 | 0 |
| 03 May 2024 | 2,608.58 | 11.92 | 0.46% | 2,597.30 | 2,625.20 | 2,596.63 | 0 |
| 02 May 2024 | 2,596.66 | -4.36 | -0.17% | 2,600.65 | 2,608.91 | 2,594.18 | 0 |
| 30 Abr 2024 | 2,601.02 | -24.19 | -0.92% | 2,625.41 | 2,630.51 | 2,598.80 | 0 |
| 29 Abr 2024 | 2,625.21 | -4.21 | -0.16% | 2,629.26 | 2,640.11 | 2,623.99 | 0 |
| 26 Abr 2024 | 2,629.42 | 34.66 | 1.34% | 2,592.49 | 2,634.46 | 2,592.49 | 0 |
| 25 Abr 2024 | 2,594.76 | -21.56 | -0.82% | 2,616.35 | 2,618.20 | 2,578.27 | 0 |
| 24 Abr 2024 | 2,616.32 | -8.55 | -0.33% | 2,625.44 | 2,635.96 | 2,611.89 | 0 |
| 23 Abr 2024 | 2,624.87 | 38.47 | 1.49% | 2,586.11 | 2,626.33 | 2,586.11 | 0 |
| 22 Abr 2024 | 2,586.40 | 18.68 | 0.73% | 2,567.85 | 2,591.92 | 2,567.85 | 0 |
| 19 Abr 2024 | 2,567.72 | -12.17 | -0.47% | 2,579.25 | 2,579.26 | 2,552.28 | 0 |
| 18 Abr 2024 | 2,579.89 | 10.16 | 0.40% | 2,570.33 | 2,583.27 | 2,565.08 | 0 |
| 17 Abr 2024 | 2,569.73 | -0.78 | -0.03% | 2,570.15 | 2,591.23 | 2,567.33 | 0 |
| 16 Abr 2024 | 2,570.51 | -37.34 | -1.43% | 2,607.70 | 2,607.70 | 2,563.94 | 0 |
| 15 Abr 2024 | 2,607.85 | 15.70 | 0.61% | 2,592.17 | 2,631.09 | 2,592.17 | 0 |
| 12 Abr 2024 | 2,592.15 | -8.72 | -0.34% | 2,602.52 | 2,627.26 | 2,581.85 | 0 |
| 11 Abr 2024 | 2,600.87 | -21.53 | -0.82% | 2,622.23 | 2,622.23 | 2,588.08 | 0 |
| 10 Abr 2024 | 2,622.40 | 6.79 | 0.26% | 2,616.14 | 2,641.17 | 2,603.32 | 0 |
| 09 Abr 2024 | 2,615.61 | -27.19 | -1.03% | 2,642.71 | 2,642.71 | 2,612.84 | 0 |
| 08 Abr 2024 | 2,642.80 | 17.33 | 0.66% | 2,624.12 | 2,643.60 | 2,624.12 | 0 |
| 05 Abr 2024 | 2,625.47 | -34.51 | -1.30% | 2,656.07 | 2,656.07 | 2,615.12 | 0 |
| 04 Abr 2024 | 2,659.98 | 4.21 | 0.16% | 2,655.58 | 2,663.20 | 2,652.32 | 0 |
| 03 Abr 2024 | 2,655.77 | 7.55 | 0.29% | 2,647.91 | 2,657.90 | 2,647.71 | 0 |
| 02 Abr 2024 | 2,648.22 | -28.37 | -1.06% | 2,676.53 | 2,687.16 | 2,647.00 | 0 |
| 28 Mar 2024 | 2,676.59 | 3.95 | 0.15% | 2,672.71 | 2,679.53 | 2,671.26 | 0 |
| 27 Mar 2024 | 2,672.64 | 13.79 | 0.52% | 2,659.08 | 2,676.48 | 2,658.27 | 0 |
| 26 Mar 2024 | 2,658.85 | 15.97 | 0.60% | 2,642.99 | 2,663.60 | 2,642.11 | 0 |
| 25 Mar 2024 | 2,642.88 | 6.97 | 0.26% | 2,635.96 | 2,646.60 | 2,629.70 | 0 |
| 22 Mar 2024 | 2,635.91 | 1.71 | 0.06% | 2,633.56 | 2,639.41 | 2,627.86 | 0 |
| 21 Mar 2024 | 2,634.20 | 20.46 | 0.78% | 2,613.79 | 2,636.63 | 2,613.79 | 0 |
| 20 Mar 2024 | 2,613.74 | -2.35 | -0.09% | 2,616.15 | 2,620.91 | 2,607.83 | 0 |
| 19 Mar 2024 | 2,616.09 | 8.68 | 0.33% | 2,607.31 | 2,617.23 | 2,603.33 | 0 |
| 18 Mar 2024 | 2,607.41 | -3.09 | -0.12% | 2,610.43 | 2,619.32 | 2,602.19 | 0 |
| 15 Mar 2024 | 2,610.50 | -6.01 | -0.23% | 2,617.04 | 2,628.04 | 2,610.50 | 0 |
| 14 Mar 2024 | 2,616.51 | -5.10 | -0.19% | 2,623.25 | 2,626.41 | 2,609.14 | 0 |
| 13 Mar 2024 | 2,621.61 | -6.49 | -0.25% | 2,628.31 | 2,630.09 | 2,618.72 | 0 |
| 12 Mar 2024 | 2,628.10 | 36.50 | 1.41% | 2,595.48 | 2,629.26 | 2,595.03 | 0 |
| 11 Mar 2024 | 2,591.60 | -8.30 | -0.32% | 2,589.56 | 2,591.93 | 2,577.57 | 0 |
| 08 Mar 2024 | 2,599.90 | -0.72 | -0.03% | 2,602.32 | 2,605.81 | 2,594.60 | 0 |
| 07 Mar 2024 | 2,600.62 | 18.31 | 0.71% | 2,572.86 | 2,606.59 | 2,570.25 | 0 |
| 06 Mar 2024 | 2,582.31 | 0.57 | 0.02% | 2,580.85 | 2,588.24 | 2,576.27 | 0 |
| 05 Mar 2024 | 2,581.74 | -2.15 | -0.08% | 2,580.19 | 2,587.80 | 2,570.24 | 0 |
| 04 Mar 2024 | 2,583.89 | -6.84 | -0.26% | 2,592.86 | 2,594.73 | 2,579.19 | 0 |
| 01 Mar 2024 | 2,590.73 | 12.20 | 0.47% | 2,589.41 | 2,600.39 | 2,582.02 | 0 |
| 29 Feb 2024 | 2,578.53 | 13.35 | 0.52% | 2,569.04 | 2,588.64 | 2,568.13 | 0 |
| 28 Feb 2024 | 2,565.18 | -0.47 | -0.02% | 2,566.49 | 2,571.19 | 2,562.07 | 0 |
| 27 Feb 2024 | 2,565.65 | 17.32 | 0.68% | 2,547.44 | 2,566.47 | 2,545.02 | 0 |
| 26 Feb 2024 | 2,548.33 | 0.92 | 0.04% | 2,541.66 | 2,553.79 | 2,541.38 | 0 |
| 23 Feb 2024 | 2,547.41 | 6.19 | 0.24% | 2,544.25 | 2,551.65 | 2,538.14 | 0 |
| 22 Feb 2024 | 2,541.22 | 39.48 | 1.58% | 2,516.61 | 2,549.14 | 2,516.20 | 0 |
