AMWA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2,291.76 | 23.50 | 1.04% | 2,269.55 | 2,296.69 | 2,269.55 | 0 |
14 May 2024 | 2,268.26 | 0.38 | 0.02% | 2,263.75 | 2,270.02 | 2,244.45 | 0 |
13 May 2024 | 2,267.88 | 3.67 | 0.16% | 2,265.63 | 2,270.14 | 2,263.50 | 0 |
10 May 2024 | 2,264.21 | 13.61 | 0.60% | 2,250.78 | 2,271.41 | 2,250.78 | 0 |
09 May 2024 | 2,250.60 | 23.59 | 1.06% | 2,219.75 | 2,253.54 | 2,219.06 | 0 |
08 May 2024 | 2,227.01 | 1.57 | 0.07% | 2,218.54 | 2,230.23 | 2,216.95 | 0 |
07 May 2024 | 2,225.44 | 28.04 | 1.28% | 2,193.71 | 2,227.05 | 2,193.71 | 0 |
06 May 2024 | 2,197.40 | 22.66 | 1.04% | 2,172.80 | 2,200.87 | 2,172.50 | 0 |
03 May 2024 | 2,174.74 | 25.82 | 1.20% | 2,157.80 | 2,197.42 | 2,157.14 | 0 |
02 May 2024 | 2,148.92 | -4.42 | -0.21% | 2,158.17 | 2,162.10 | 2,144.06 | 0 |
30 Abr 2024 | 2,153.34 | -24.19 | -1.11% | 2,176.17 | 2,180.71 | 2,151.01 | 0 |
29 Abr 2024 | 2,177.53 | 3.23 | 0.15% | 2,181.09 | 2,190.61 | 2,172.41 | 0 |
26 Abr 2024 | 2,174.30 | 22.03 | 1.02% | 2,154.80 | 2,181.59 | 2,154.80 | 0 |
25 Abr 2024 | 2,152.27 | -12.93 | -0.60% | 2,171.70 | 2,173.44 | 2,134.98 | 0 |
24 Abr 2024 | 2,165.20 | -9.00 | -0.41% | 2,173.96 | 2,182.09 | 2,160.91 | 0 |
23 Abr 2024 | 2,174.20 | 42.48 | 1.99% | 2,131.28 | 2,175.82 | 2,131.28 | 0 |
22 Abr 2024 | 2,131.72 | 10.43 | 0.49% | 2,119.81 | 2,139.66 | 2,119.81 | 0 |
19 Abr 2024 | 2,121.29 | -7.16 | -0.34% | 2,126.03 | 2,126.13 | 2,104.24 | 0 |
18 Abr 2024 | 2,128.45 | 12.16 | 0.57% | 2,126.63 | 2,133.06 | 2,115.27 | 0 |
17 Abr 2024 | 2,116.29 | 0.35 | 0.02% | 2,116.24 | 2,135.73 | 2,113.36 | 0 |
16 Abr 2024 | 2,115.94 | -29.82 | -1.39% | 2,142.01 | 2,142.01 | 2,110.32 | 0 |
15 Abr 2024 | 2,145.76 | 12.21 | 0.57% | 2,138.08 | 2,169.47 | 2,138.08 | 0 |
12 Abr 2024 | 2,133.55 | -22.28 | -1.03% | 2,152.87 | 2,173.10 | 2,124.78 | 0 |
11 Abr 2024 | 2,155.83 | -27.59 | -1.26% | 2,178.11 | 2,181.40 | 2,146.30 | 0 |
10 Abr 2024 | 2,183.42 | -15.41 | -0.70% | 2,198.56 | 2,221.63 | 2,169.86 | 0 |
09 Abr 2024 | 2,198.83 | -21.93 | -0.99% | 2,220.49 | 2,220.51 | 2,196.20 | 0 |
08 Abr 2024 | 2,220.76 | 21.67 | 0.99% | 2,201.11 | 2,222.27 | 2,201.11 | 0 |
05 Abr 2024 | 2,199.09 | -39.20 | -1.75% | 2,227.40 | 2,227.40 | 2,189.36 | 0 |
04 Abr 2024 | 2,238.29 | 12.89 | 0.58% | 2,228.83 | 2,241.95 | 2,226.71 | 0 |
03 Abr 2024 | 2,225.40 | 17.92 | 0.81% | 2,208.04 | 2,227.73 | 2,207.78 | 0 |
02 Abr 2024 | 2,207.48 | -30.70 | -1.37% | 2,223.42 | 2,232.99 | 2,206.34 | 0 |
28 Mar 2024 | 2,238.18 | -0.94 | -0.04% | 2,235.14 | 2,241.70 | 2,231.39 | 0 |
27 Mar 2024 | 2,239.12 | 9.91 | 0.44% | 2,229.30 | 2,242.48 | 2,228.36 | 0 |
26 Mar 2024 | 2,229.21 | 11.55 | 0.52% | 2,218.47 | 2,237.99 | 2,217.78 | 0 |
25 Mar 2024 | 2,217.66 | 10.23 | 0.46% | 2,207.06 | 2,221.57 | 2,202.65 | 0 |
22 Mar 2024 | 2,207.43 | -7.74 | -0.35% | 2,207.30 | 2,212.40 | 2,202.10 | 0 |
21 Mar 2024 | 2,215.17 | 18.62 | 0.85% | 2,211.56 | 2,230.78 | 2,207.52 | 0 |
20 Mar 2024 | 2,196.55 | -2.99 | -0.14% | 2,200.81 | 2,202.66 | 2,191.27 | 0 |
19 Mar 2024 | 2,199.54 | 1.95 | 0.09% | 2,191.35 | 2,200.90 | 2,187.12 | 0 |
18 Mar 2024 | 2,197.59 | -3.11 | -0.14% | 2,201.45 | 2,210.22 | 2,193.30 | 0 |
15 Mar 2024 | 2,200.70 | -5.07 | -0.23% | 2,204.79 | 2,216.01 | 2,200.09 | 0 |
14 Mar 2024 | 2,205.77 | -15.56 | -0.70% | 2,221.40 | 2,224.58 | 2,200.71 | 0 |
13 Mar 2024 | 2,221.33 | -0.31 | -0.01% | 2,223.65 | 2,226.17 | 2,217.22 | 0 |
12 Mar 2024 | 2,221.64 | 28.95 | 1.32% | 2,196.68 | 2,222.72 | 2,191.32 | 0 |
11 Mar 2024 | 2,192.69 | -13.57 | -0.62% | 2,193.67 | 2,193.71 | 2,182.33 | 0 |
08 Mar 2024 | 2,206.26 | 5.53 | 0.25% | 2,202.97 | 2,215.51 | 2,196.34 | 0 |
07 Mar 2024 | 2,200.73 | 19.90 | 0.91% | 2,170.16 | 2,205.38 | 2,166.77 | 0 |
06 Mar 2024 | 2,180.83 | 7.67 | 0.35% | 2,170.31 | 2,181.93 | 2,166.26 | 0 |
05 Mar 2024 | 2,173.16 | -0.20 | -0.01% | 2,167.36 | 2,178.25 | 2,158.73 | 0 |
04 Mar 2024 | 2,173.36 | -0.14 | -0.01% | 2,179.20 | 2,180.77 | 2,166.48 | 0 |
01 Mar 2024 | 2,173.50 | 13.03 | 0.60% | 2,167.68 | 2,177.65 | 2,159.27 | 0 |
29 Feb 2024 | 2,160.47 | 8.60 | 0.40% | 2,154.81 | 2,174.07 | 2,154.72 | 0 |
28 Feb 2024 | 2,151.87 | -3.07 | -0.14% | 2,150.68 | 2,153.28 | 2,146.16 | 0 |
27 Feb 2024 | 2,154.94 | 13.85 | 0.65% | 2,141.23 | 2,156.93 | 2,139.09 | 0 |
26 Feb 2024 | 2,141.09 | 6.69 | 0.31% | 2,131.25 | 2,145.67 | 2,130.93 | 0 |
23 Feb 2024 | 2,134.40 | 7.35 | 0.35% | 2,133.42 | 2,138.53 | 2,126.29 | 0 |
22 Feb 2024 | 2,127.05 | 34.02 | 1.63% | 2,114.83 | 2,142.52 | 2,114.58 | 0 |
21 Feb 2024 | 2,093.03 | 1.53 | 0.07% | 2,088.03 | 2,098.46 | 2,086.16 | 0 |
20 Feb 2024 | 2,091.50 | 8.42 | 0.40% | 2,080.11 | 2,093.52 | 2,075.81 | 0 |
19 Feb 2024 | 2,083.08 | -2.87 | -0.14% | 2,082.90 | 2,084.84 | 2,078.52 | 0 |
16 Feb 2024 | 2,085.95 | 12.51 | 0.60% | 2,080.09 | 2,094.95 | 2,075.29 | 0 |