Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLXK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5,870.67 | -18.25 | -0.31% | 5,870.67 | 5,870.67 | 5,870.67 | 0 |
| 21 May 2024 | 5,888.92 | -53.25 | -0.90% | 5,888.92 | 5,888.92 | 5,888.92 | 0 |
| 20 May 2024 | 5,942.17 | -2.65 | -0.04% | 5,942.17 | 5,942.17 | 5,942.17 | 0 |
| 17 May 2024 | 5,944.82 | -24.01 | -0.40% | 5,944.82 | 5,944.82 | 5,944.82 | 0 |
| 16 May 2024 | 5,968.83 | -4.63 | -0.08% | 5,968.83 | 5,968.83 | 5,968.83 | 0 |
| 15 May 2024 | 5,973.46 | 22.15 | 0.37% | 5,973.46 | 5,973.46 | 5,973.46 | 0 |
| 14 May 2024 | 5,951.31 | 76.24 | 1.30% | 5,951.31 | 5,951.31 | 5,951.31 | 0 |
| 13 May 2024 | 5,875.07 | 18.92 | 0.32% | 5,875.07 | 5,875.07 | 5,875.07 | 0 |
| 10 May 2024 | 5,856.15 | 9.03 | 0.15% | 5,856.15 | 5,856.15 | 5,856.15 | 0 |
| 09 May 2024 | 5,847.12 | 0.81 | 0.01% | 5,847.12 | 5,847.12 | 5,847.12 | 0 |
| 08 May 2024 | 5,846.31 | 15.51 | 0.27% | 5,846.31 | 5,846.31 | 5,846.31 | 0 |
| 07 May 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
| 06 May 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
| 03 May 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
| 02 May 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
| 30 Abr 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |
| 29 Abr 2024 | 5,778.22 | 57.29 | 1.00% | 5,778.22 | 5,778.22 | 5,778.22 | 0 |
| 26 Abr 2024 | 5,720.93 | 27.73 | 0.49% | 5,720.93 | 5,720.93 | 5,720.93 | 0 |
| 25 Abr 2024 | 5,693.20 | -63.37 | -1.10% | 5,693.20 | 5,693.20 | 5,693.20 | 0 |
| 24 Abr 2024 | 5,756.57 | -31.02 | -0.54% | 5,756.57 | 5,756.57 | 5,756.57 | 0 |
| 23 Abr 2024 | 5,787.59 | 53.25 | 0.93% | 5,787.59 | 5,787.59 | 5,787.59 | 0 |
| 22 Abr 2024 | 5,734.34 | 54.28 | 0.96% | 5,734.34 | 5,734.34 | 5,734.34 | 0 |
| 19 Abr 2024 | 5,680.06 | -35.40 | -0.62% | 5,680.06 | 5,680.06 | 5,680.06 | 0 |
| 18 Abr 2024 | 5,715.46 | 61.17 | 1.08% | 5,715.46 | 5,715.46 | 5,715.46 | 0 |
| 17 Abr 2024 | 5,654.29 | 6.11 | 0.11% | 5,654.29 | 5,654.29 | 5,654.29 | 0 |
| 16 Abr 2024 | 5,648.18 | -108.48 | -1.88% | 5,648.18 | 5,648.18 | 5,648.18 | 0 |
| 15 Abr 2024 | 5,756.66 | -32.14 | -0.56% | 5,756.66 | 5,756.66 | 5,756.66 | 0 |
| 12 Abr 2024 | 5,788.80 | -37.48 | -0.64% | 5,788.80 | 5,788.80 | 5,788.80 | 0 |
| 11 Abr 2024 | 5,826.28 | -50.55 | -0.86% | 5,826.28 | 5,826.28 | 5,826.28 | 0 |
| 10 Abr 2024 | 5,876.83 | 8.81 | 0.15% | 5,876.83 | 5,876.83 | 5,876.83 | 0 |
| 09 Abr 2024 | 5,868.02 | -21.13 | -0.36% | 5,868.02 | 5,868.02 | 5,868.02 | 0 |
| 08 Abr 2024 | 5,889.15 | 54.30 | 0.93% | 5,889.15 | 5,889.15 | 5,889.15 | 0 |
| 05 Abr 2024 | 5,834.85 | -67.39 | -1.14% | 5,834.85 | 5,834.85 | 5,834.85 | 0 |
| 04 Abr 2024 | 5,902.24 | 57.86 | 0.99% | 5,902.24 | 5,902.24 | 5,902.24 | 0 |
| 03 Abr 2024 | 5,844.38 | 70.12 | 1.21% | 5,844.38 | 5,844.38 | 5,844.38 | 0 |
| 02 Abr 2024 | 5,774.26 | -37.42 | -0.64% | 5,774.26 | 5,774.26 | 5,774.26 | 0 |
| 28 Mar 2024 | 5,811.68 | -6.94 | -0.12% | 5,811.68 | 5,811.68 | 5,811.68 | 0 |
| 27 Mar 2024 | 5,818.62 | 61.84 | 1.07% | 5,818.62 | 5,818.62 | 5,818.62 | 0 |
| 26 Mar 2024 | 5,756.78 | 44.56 | 0.78% | 5,756.78 | 5,756.78 | 5,756.78 | 0 |
| 25 Mar 2024 | 5,712.22 | 21.49 | 0.38% | 5,712.22 | 5,712.22 | 5,712.19 | 0 |
| 22 Mar 2024 | 5,690.73 | 12.50 | 0.22% | 5,690.73 | 5,690.73 | 5,690.73 | 0 |
| 21 Mar 2024 | 5,678.23 | 45.08 | 0.80% | 5,678.23 | 5,678.23 | 5,678.23 | 0 |
| 20 Mar 2024 | 5,633.15 | 6.93 | 0.12% | 5,633.15 | 5,633.15 | 5,633.15 | 0 |
| 19 Mar 2024 | 5,626.22 | 29.21 | 0.52% | 5,626.22 | 5,626.22 | 5,626.22 | 0 |
| 18 Mar 2024 | 5,597.01 | -2.97 | -0.05% | 5,597.01 | 5,597.01 | 5,597.01 | 0 |
| 15 Mar 2024 | 5,599.98 | -16.70 | -0.30% | 5,599.98 | 5,599.98 | 5,599.98 | 0 |
| 14 Mar 2024 | 5,616.68 | -31.12 | -0.55% | 5,616.68 | 5,616.68 | 5,616.68 | 0 |
| 13 Mar 2024 | 5,647.80 | -6.26 | -0.11% | 5,647.80 | 5,647.80 | 5,647.80 | 0 |
| 12 Mar 2024 | 5,654.06 | 90.29 | 1.62% | 5,654.06 | 5,654.06 | 5,654.06 | 0 |
| 11 Mar 2024 | 5,563.77 | 21.64 | 0.39% | 5,563.77 | 5,563.77 | 5,563.77 | 0 |
| 08 Mar 2024 | 5,542.13 | -25.35 | -0.46% | 5,542.13 | 5,542.13 | 5,542.13 | 0 |
| 07 Mar 2024 | 5,567.48 | 3.66 | 0.07% | 5,567.48 | 5,567.48 | 5,567.48 | 0 |
| 06 Mar 2024 | 5,563.82 | 34.89 | 0.63% | 5,563.82 | 5,563.82 | 5,563.82 | 0 |
| 05 Mar 2024 | 5,528.93 | 4.48 | 0.08% | 5,528.93 | 5,528.93 | 5,528.93 | 0 |
| 04 Mar 2024 | 5,524.45 | -34.66 | -0.62% | 5,524.45 | 5,524.45 | 5,524.45 | 0 |
| 01 Mar 2024 | 5,559.11 | 37.46 | 0.68% | 5,559.11 | 5,559.11 | 5,559.11 | 0 |
| 29 Feb 2024 | 5,521.65 | -7.27 | -0.13% | 5,521.65 | 5,521.65 | 5,521.65 | 0 |
| 28 Feb 2024 | 5,528.92 | -8.02 | -0.14% | 5,528.92 | 5,528.92 | 5,528.92 | 0 |
| 27 Feb 2024 | 5,536.94 | 41.74 | 0.76% | 5,536.94 | 5,536.94 | 5,536.94 | 0 |
| 26 Feb 2024 | 5,495.20 | -40.10 | -0.72% | 5,495.20 | 5,495.20 | 5,495.20 | 0 |
| 23 Feb 2024 | 5,535.30 | -7.61 | -0.14% | 5,535.30 | 5,535.30 | 5,535.30 | 0 |
