Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9,527.08 | 40.17 | 0.42% | 9,486.91 | 9,545.13 | 9,486.91 | 0 |
| 04 Jun 2024 | 9,486.91 | -33.54 | -0.35% | 9,520.45 | 9,528.21 | 9,423.77 | 0 |
| 03 Jun 2024 | 9,520.45 | 51.73 | 0.55% | 9,468.72 | 9,553.72 | 9,468.72 | 0 |
| 31 May 2024 | 9,468.72 | -0.61 | -0.01% | 9,469.33 | 9,477.21 | 9,419.66 | 0 |
| 30 May 2024 | 9,469.33 | 90.52 | 0.97% | 9,378.81 | 9,471.01 | 9,353.35 | 0 |
| 29 May 2024 | 9,378.81 | -183.23 | -1.92% | 9,562.04 | 9,562.04 | 9,376.80 | 0 |
| 28 May 2024 | 9,562.04 | -23.54 | -0.25% | 9,585.58 | 9,656.99 | 9,549.79 | 0 |
| 27 May 2024 | 9,585.58 | 62.40 | 0.66% | 9,523.18 | 9,588.83 | 9,523.18 | 0 |
| 24 May 2024 | 9,523.18 | 5.45 | 0.06% | 9,517.73 | 9,529.46 | 9,450.83 | 0 |
| 23 May 2024 | 9,517.73 | 14.09 | 0.15% | 9,503.64 | 9,578.70 | 9,502.28 | 0 |
| 22 May 2024 | 9,503.64 | -29.54 | -0.31% | 9,533.18 | 9,533.18 | 9,472.10 | 0 |
| 21 May 2024 | 9,533.18 | -86.20 | -0.90% | 9,619.38 | 9,619.38 | 9,510.26 | 0 |
| 20 May 2024 | 9,619.38 | -1.56 | -0.02% | 9,620.94 | 9,660.98 | 9,613.87 | 0 |
| 17 May 2024 | 9,620.94 | -25.14 | -0.26% | 9,646.07 | 9,646.07 | 9,597.17 | 0 |
| 16 May 2024 | 9,646.08 | 20.48 | 0.21% | 9,625.62 | 9,682.06 | 9,624.60 | 0 |
| 15 May 2024 | 9,625.60 | 53.47 | 0.56% | 9,572.13 | 9,661.94 | 9,561.87 | 0 |
| 14 May 2024 | 9,572.13 | 122.62 | 1.30% | 9,449.51 | 9,587.19 | 9,449.51 | 0 |
| 13 May 2024 | 9,449.51 | 30.45 | 0.32% | 9,419.06 | 9,454.81 | 9,403.87 | 0 |
| 10 May 2024 | 9,419.06 | 14.52 | 0.15% | 9,404.54 | 9,468.07 | 9,404.54 | 0 |
| 09 May 2024 | 9,404.54 | 17.41 | 0.19% | 9,387.13 | 9,421.71 | 9,382.58 | 0 |
| 08 May 2024 | 9,387.13 | 49.13 | 0.53% | 9,338.01 | 9,410.15 | 9,330.19 | 0 |
| 07 May 2024 | 9,338.00 | 33.31 | 0.36% | 9,304.69 | 9,338.79 | 9,299.37 | 0 |
| 06 May 2024 | 9,304.69 | 84.23 | 0.91% | 9,220.46 | 9,323.43 | 9,220.46 | 0 |
| 03 May 2024 | 9,220.46 | 19.28 | 0.21% | 9,201.18 | 9,313.48 | 9,201.18 | 0 |
| 02 May 2024 | 9,201.18 | 16.46 | 0.18% | 9,184.71 | 9,241.85 | 9,174.01 | 0 |
| 30 Abr 2024 | 9,184.72 | -50.07 | -0.54% | 9,234.79 | 9,254.06 | 9,182.13 | 0 |
| 29 Abr 2024 | 9,234.79 | 92.33 | 1.01% | 9,142.46 | 9,236.13 | 9,142.46 | 0 |
| 26 Abr 2024 | 9,142.46 | 54.15 | 0.60% | 9,088.28 | 9,186.35 | 9,088.28 | 0 |
| 25 Abr 2024 | 9,088.31 | -95.72 | -1.04% | 9,184.03 | 9,190.55 | 9,072.62 | 0 |
| 24 Abr 2024 | 9,184.03 | -49.49 | -0.54% | 9,233.52 | 9,269.26 | 9,175.23 | 0 |
| 23 Abr 2024 | 9,233.52 | 94.60 | 1.04% | 9,138.92 | 9,248.00 | 9,138.92 | 0 |
| 22 Abr 2024 | 9,138.92 | 86.50 | 0.96% | 9,052.42 | 9,166.31 | 9,052.42 | 0 |
| 19 Abr 2024 | 9,052.42 | -56.42 | -0.62% | 9,108.84 | 9,108.84 | 8,992.70 | 0 |
| 18 Abr 2024 | 9,108.84 | 97.50 | 1.08% | 9,011.34 | 9,130.52 | 9,011.34 | 0 |
| 17 Abr 2024 | 9,011.34 | 10.00 | 0.11% | 9,001.34 | 9,066.81 | 8,979.60 | 0 |
| 16 Abr 2024 | 9,001.34 | -172.87 | -1.88% | 9,174.21 | 9,174.21 | 8,985.88 | 0 |
| 15 Abr 2024 | 9,174.21 | -50.53 | -0.55% | 9,224.74 | 9,293.97 | 9,167.57 | 0 |
| 12 Abr 2024 | 9,224.74 | -59.73 | -0.64% | 9,284.47 | 9,393.39 | 9,211.56 | 0 |
| 11 Abr 2024 | 9,284.47 | -80.55 | -0.86% | 9,365.02 | 9,365.02 | 9,247.06 | 0 |
| 10 Abr 2024 | 9,365.02 | 14.03 | 0.15% | 9,350.99 | 9,460.97 | 9,295.58 | 0 |
| 09 Abr 2024 | 9,350.99 | -33.66 | -0.36% | 9,384.65 | 9,411.65 | 9,349.58 | 0 |
| 08 Abr 2024 | 9,384.65 | 86.53 | 0.93% | 9,298.12 | 9,400.65 | 9,298.12 | 0 |
| 05 Abr 2024 | 9,298.12 | -107.40 | -1.14% | 9,405.49 | 9,405.49 | 9,266.34 | 0 |
| 04 Abr 2024 | 9,405.52 | 92.20 | 0.99% | 9,313.32 | 9,405.52 | 9,301.97 | 0 |
| 03 Abr 2024 | 9,313.32 | 111.74 | 1.21% | 9,201.59 | 9,315.54 | 9,161.84 | 0 |
| 02 Abr 2024 | 9,201.58 | -59.62 | -0.64% | 9,261.16 | 9,337.92 | 9,200.94 | 0 |
| 28 Mar 2024 | 9,261.20 | -11.07 | -0.12% | 9,272.27 | 9,296.66 | 9,231.69 | 0 |
| 27 Mar 2024 | 9,272.27 | 98.55 | 1.07% | 9,173.72 | 9,273.00 | 9,166.02 | 0 |
| 26 Mar 2024 | 9,173.72 | 71.02 | 0.78% | 9,102.70 | 9,174.04 | 9,102.70 | 0 |
| 25 Mar 2024 | 9,102.70 | 34.24 | 0.38% | 9,068.46 | 9,107.24 | 9,042.46 | 0 |
| 22 Mar 2024 | 9,068.46 | 19.92 | 0.22% | 9,048.54 | 9,092.57 | 9,013.64 | 0 |
| 21 Mar 2024 | 9,048.54 | 71.84 | 0.80% | 8,976.70 | 9,089.37 | 8,976.70 | 0 |
| 20 Mar 2024 | 8,976.70 | 11.04 | 0.12% | 8,965.66 | 8,983.34 | 8,904.88 | 0 |
| 19 Mar 2024 | 8,965.66 | 46.54 | 0.52% | 8,919.12 | 8,971.77 | 8,896.31 | 0 |
| 18 Mar 2024 | 8,919.12 | -4.73 | -0.05% | 8,923.85 | 8,990.55 | 8,905.60 | 0 |
| 15 Mar 2024 | 8,923.85 | -26.26 | -0.29% | 8,957.16 | 8,972.43 | 8,920.92 | 0 |
| 14 Mar 2024 | 8,950.11 | -49.74 | -0.55% | 8,998.16 | 9,039.32 | 8,943.84 | 0 |
| 13 Mar 2024 | 8,999.85 | -9.87 | -0.11% | 9,031.45 | 9,031.45 | 8,969.48 | 0 |
| 12 Mar 2024 | 9,009.72 | 143.84 | 1.62% | 8,893.34 | 9,009.72 | 8,887.53 | 0 |
| 11 Mar 2024 | 8,865.88 | 34.51 | 0.39% | 8,782.51 | 8,868.44 | 8,782.51 | 0 |
| 08 Mar 2024 | 8,831.37 | -40.37 | -0.46% | 8,868.21 | 8,883.57 | 8,802.23 | 0 |
