Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CXKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 749.27 | -3.48 | -0.46% | 749.27 | 749.27 | 749.27 | 0 |
| 20 May 2024 | 752.75 | -8.98 | -1.18% | 752.75 | 752.75 | 752.75 | 0 |
| 17 May 2024 | 761.73 | -3.03 | -0.40% | 761.73 | 761.73 | 761.73 | 0 |
| 16 May 2024 | 764.76 | -17.03 | -2.18% | 764.76 | 764.76 | 764.76 | 0 |
| 15 May 2024 | 781.79 | -4.46 | -0.57% | 781.79 | 781.79 | 781.79 | 0 |
| 14 May 2024 | 786.25 | 11.00 | 1.42% | 786.25 | 786.25 | 786.25 | 0 |
| 13 May 2024 | 775.25 | 8.43 | 1.10% | 775.25 | 775.25 | 775.25 | 0 |
| 10 May 2024 | 766.82 | -0.75 | -0.10% | 766.82 | 766.82 | 766.82 | 0 |
| 09 May 2024 | 767.57 | -17.84 | -2.27% | 767.57 | 767.57 | 767.57 | 0 |
| 08 May 2024 | 785.41 | -14.58 | -1.82% | 785.41 | 785.41 | 785.41 | 0 |
| 07 May 2024 | 799.99 | 9.19 | 1.16% | 799.99 | 799.99 | 799.99 | 0 |
| 06 May 2024 | 790.80 | 8.18 | 1.05% | 790.80 | 790.80 | 790.80 | 0 |
| 03 May 2024 | 782.62 | 5.97 | 0.77% | 782.62 | 782.62 | 782.62 | 0 |
| 02 May 2024 | 776.65 | -1.86 | -0.24% | 776.65 | 776.65 | 776.65 | 0 |
| 30 Abr 2024 | 778.51 | -35.53 | -4.36% | 778.51 | 778.51 | 778.51 | 0 |
| 29 Abr 2024 | 814.04 | 1.10 | 0.14% | 814.04 | 814.04 | 814.04 | 0 |
| 26 Abr 2024 | 812.94 | 9.68 | 1.21% | 812.94 | 812.94 | 812.94 | 0 |
| 25 Abr 2024 | 803.26 | -10.38 | -1.28% | 803.26 | 803.26 | 803.26 | 0 |
| 24 Abr 2024 | 813.64 | -1.11 | -0.14% | 813.64 | 813.64 | 813.64 | 0 |
| 23 Abr 2024 | 814.75 | 1.87 | 0.23% | 814.75 | 814.75 | 814.75 | 0 |
| 22 Abr 2024 | 812.88 | 0.37 | 0.05% | 812.88 | 812.88 | 812.88 | 0 |
| 19 Abr 2024 | 812.51 | -6.91 | -0.84% | 812.51 | 812.51 | 812.51 | 0 |
| 18 Abr 2024 | 819.42 | 6.01 | 0.74% | 819.42 | 819.42 | 819.42 | 0 |
| 17 Abr 2024 | 813.41 | -3.99 | -0.49% | 813.41 | 813.41 | 813.41 | 0 |
| 16 Abr 2024 | 817.40 | -18.95 | -2.27% | 817.40 | 817.40 | 817.40 | 0 |
| 15 Abr 2024 | 836.35 | 3.37 | 0.40% | 836.35 | 836.35 | 836.35 | 0 |
| 12 Abr 2024 | 832.98 | -7.69 | -0.91% | 832.98 | 832.98 | 832.98 | 0 |
| 11 Abr 2024 | 840.67 | -1.90 | -0.23% | 840.67 | 840.67 | 840.67 | 0 |
| 10 Abr 2024 | 842.57 | -5.19 | -0.61% | 842.57 | 842.57 | 842.57 | 0 |
| 09 Abr 2024 | 847.76 | -4.89 | -0.57% | 847.76 | 847.76 | 847.76 | 0 |
| 08 Abr 2024 | 852.65 | 13.99 | 1.67% | 852.65 | 852.65 | 852.65 | 0 |
| 05 Abr 2024 | 838.66 | -11.27 | -1.33% | 838.66 | 838.66 | 838.66 | 0 |
| 04 Abr 2024 | 849.93 | 16.56 | 1.99% | 849.93 | 849.93 | 849.93 | 0 |
| 03 Abr 2024 | 833.37 | 16.09 | 1.97% | 833.37 | 833.37 | 833.37 | 0 |
| 02 Abr 2024 | 817.28 | -2.63 | -0.32% | 817.28 | 817.28 | 817.28 | 0 |
| 28 Mar 2024 | 819.91 | 2.92 | 0.36% | 819.91 | 819.91 | 819.91 | 0 |
| 27 Mar 2024 | 816.99 | 1.02 | 0.13% | 816.99 | 816.99 | 816.99 | 0 |
| 26 Mar 2024 | 815.97 | 2.62 | 0.32% | 815.97 | 815.97 | 815.97 | 0 |
| 25 Mar 2024 | 813.35 | 5.81 | 0.72% | 813.35 | 813.35 | 813.35 | 0 |
| 22 Mar 2024 | 807.54 | -0.07 | -0.01% | 807.54 | 807.54 | 807.54 | 0 |
| 21 Mar 2024 | 807.61 | -5.89 | -0.72% | 807.61 | 807.61 | 807.61 | 0 |
| 20 Mar 2024 | 813.50 | -3.48 | -0.43% | 813.50 | 813.50 | 813.50 | 0 |
| 19 Mar 2024 | 816.98 | 10.18 | 1.26% | 816.98 | 816.98 | 816.98 | 0 |
| 18 Mar 2024 | 806.80 | 6.88 | 0.86% | 806.80 | 806.80 | 806.80 | 0 |
| 15 Mar 2024 | 799.92 | 5.26 | 0.66% | 799.92 | 799.92 | 799.92 | 0 |
| 14 Mar 2024 | 794.66 | -6.82 | -0.85% | 794.66 | 794.66 | 794.66 | 0 |
| 13 Mar 2024 | 801.48 | -17.83 | -2.18% | 801.48 | 801.48 | 801.48 | 0 |
| 12 Mar 2024 | 819.31 | 20.98 | 2.63% | 819.31 | 819.31 | 819.31 | 0 |
| 11 Mar 2024 | 798.33 | -3.20 | -0.40% | 798.33 | 798.33 | 798.33 | 0 |
| 08 Mar 2024 | 801.53 | -0.79 | -0.10% | 801.53 | 801.53 | 801.53 | 0 |
| 07 Mar 2024 | 802.32 | -4.87 | -0.60% | 802.32 | 802.32 | 802.32 | 0 |
| 06 Mar 2024 | 807.19 | -10.21 | -1.25% | 807.19 | 807.19 | 807.19 | 0 |
| 05 Mar 2024 | 817.40 | -4.28 | -0.52% | 817.40 | 817.40 | 817.40 | 0 |
| 04 Mar 2024 | 821.68 | -1.15 | -0.14% | 821.68 | 821.68 | 821.68 | 0 |
| 01 Mar 2024 | 822.83 | -4.91 | -0.59% | 822.83 | 822.83 | 822.83 | 0 |
| 29 Feb 2024 | 827.74 | 0.52 | 0.06% | 827.74 | 827.74 | 827.74 | 0 |
| 28 Feb 2024 | 827.22 | 11.02 | 1.35% | 827.22 | 827.22 | 827.22 | 0 |
| 27 Feb 2024 | 816.20 | 7.96 | 0.98% | 816.20 | 816.20 | 816.20 | 0 |
| 26 Feb 2024 | 808.24 | -2.43 | -0.30% | 808.24 | 808.24 | 808.24 | 0 |
| 23 Feb 2024 | 810.67 | 8.42 | 1.05% | 810.67 | 810.67 | 810.67 | 0 |
| 22 Feb 2024 | 802.25 | 19.07 | 2.43% | 802.25 | 802.25 | 802.25 | 0 |
