Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | Binance | 1834291.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,399,917.96 | 1732468425 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 72.8319359156 | Recientemente |
| 13.98 | OKX | 297996.416565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,461,857.70 | 1732468426 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 11.8321721055 | Recientemente |
| 0.0001454 | Binance | 142702.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.80 | 1732468425 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 5.66611299424 | Recientemente |
| 13.33 | Bitvavo | 65990.8881438 | /cdn/crypto/logos/exchanges/BITV.png | € 937,646.42 | 1732468426 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 4 | https://account.bitvavo.com/markets/NEO-EUR | 2.62021790366 | Recientemente |
| 14.05 | DigiFinex | 54690.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 815,085.49 | 1732467828 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.1715417775 | 10 minutos hace |
| 14.06 | Kucoin | 51263.389373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 754,300.98 | 1732467604 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 2.03545147544 | 14 minutos hace |
| 14.1 | Gate.io | 16013.8112 | /cdn/crypto/logos/exchanges/GATE.png | $ 236,941.19 | 1732467391 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 7 | https://gate.io/trade/NEO_USDT | 0.635840431799 | 17 minutos hace |
| 0.0001456 | DigiFinex | 13738.24 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.10 | 1732468343 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.54548716384 | Recientemente |
| 13.98 | Bitfinex | 10594.5732632 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 156,957.44 | 1732468424 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 0.420665508934 | Recientemente |
| 0.00014631 | EXMO | 7768.70502261 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.18 | 1732468327 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.308462282614 | Recientemente |
| 14.15 | LBank | 5853.3528 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,412.79 | 1732467408 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 11 | https://www.lbank.info/exchange/neo/usdt | 0.23241178039 | 17 minutos hace |
| 13.99 | EXMO | 5797.6852278 | /cdn/crypto/logos/exchanges/EXMO.png | $ 82,039.31 | 1732468326 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.230201457519 | Recientemente |
| 14.17 | EXMO | 3285.5754635 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 48,751.83 | 1732468326 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 13 | https://exmo.com/en/trade#?pair=NEO_USD | 0.130456247756 | Recientemente |
| 13.97 | Crypto.com | 2359.64 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 34,992.20 | 1732468427 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 14 | https://crypto.com/exchange/trade/NEO_USD | 0.0936912829652 | Recientemente |
| 0.0001468 | Kucoin | 1055.858034 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.161335 | 1732467603 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 15 | https://trade.kucoin.com/NEO-BTC | 0.0419236382815 | 14 minutos hace |
| 15.39 | HTX | 851.30412486 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,546.32 | 1732441985 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0338016712938 | 7 horas hace |
| 0.00014261 | Upbit | 812.60421983 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.123699 | 1732468343 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0322650624243 | Recientemente |
| 14.04 | LATOKEN | 738.1259 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,963.25 | 1732467888 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0293078446546 | 9 minutos hace |
| 0.0001457 | LATOKEN | 728.8998 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.110691 | 1732467968 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NEO-BTC | 0.028941515407 | 8 minutos hace |
| 13.96 | Crypto.com | 715.27 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,666.93 | 1732468416 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEO_USDT | 0.0284003339351 | Recientemente |
| 0.004262 | Kucoin | 673.659564 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.99 | 1732467564 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.0267481602418 | 14 minutos hace |
| 14 | Upbit | 319.44795546 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,554.40 | 1732468344 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.0126839216099 | Recientemente |
| 0.0001467 | Gate.io | 236.262 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036534 | 1732467392 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 23 | https://gate.io/trade/NEO_BTC | 0.00938096061091 | 17 minutos hace |
| 0.0001463 | HitBTC | 29.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004473 | 1732467912 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 24 | https://hitbtc.com/NEO-to-BTC | 0.00118799612921 | 9 minutos hace |
| 0.0042554 | HitBTC | 17.73 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.076045 | 1732468307 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 0.000703983000362 | Recientemente |
| 15.38 | CEX.IO | 0.165837 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.55 | 1732468425 | NEO/USD | https://cex.io/neo-usd | USD | 26 | https://cex.io/neo-usd | 6.58468295719E-6 | Recientemente |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732406525 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 17 horas hace |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732406521 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 31 | https://www.lbank.info/exchange/neo/btc | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 34 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 17 horas hace |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 36 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 17 horas hace |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732406546 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 37 | https://www.binance.com/en/trade/NEO_ETH | 0 | 17 horas hace |
| 14.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732468423 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recientemente |
| 12.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732468425 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | Recientemente |
| 9.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732468424 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | Recientemente |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 41 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 17 horas hace |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 17 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732468126 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 5 minutos hace |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732468124 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 5 minutos hace |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732406525 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 17 horas hace |
| 14.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.36 | 2.02 | 15.119760479 | 12.03 | 13.92 | 539.21578929 | CX |
| 4 | 0 | 0 | 0 | 0 | 13.92 | 339.04482057 | CX |
| 12 | 0 | 0 | 0 | 0 | 13.92 | 306.70360118 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.1 | 381.95358161 | CX |
| 52 | 11.07 | 4.31 | 38.9340560072 | 6.5 | 23.58 | 362.00574856 | CX |
| 156 | 40.24 | -24.86 | -61.7793240557 | 6 | 50 | 270.53167924 | CX |
| 260 | 10.02514593 | 5.35485407 | 53.414225662 | 4.26 | 139.72 | 281024.531659 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
| 1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
| 1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
| 1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
| 1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
| 1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
| 1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
| 1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
| 1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
| 1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
| 1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
| 1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
| 1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
| 1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
| 1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
| 1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 10.32 | 0.04 | 0.39 | 0 | 0 | 0 | 0 |
| 1727308200 | 10.28 | -0.3 | -2.84 | 10.52 | 10.63 | 10.26 | 804 |
| 1727221800 | 10.58 | 0.53 | 5.27 | 10.13 | 10.65 | 9.97 | 407 |
| 1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
| 1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
| 1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
| 1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
| 1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
| 1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
| 1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
| 1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
| 1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
| 1725061800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 1 |
| 1724889000 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1724802600 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 11.01 | 0 | 0.00 | 10.39 | 10.82 | 10.51 | 0 |
| 1724629800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 11.01 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0.00014540 BTC
-1.16%
|
NEO/EUR 13.33 €
-3.20%
|
|
NEO/USD $ 15.38
+16.52%
|
NEO/GBP £ 9.31
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
