Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Chemicals Kurs | CXKC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,350.73 | 1,381.51 |
Resumen Histórico CXKC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,392.77 | 1,403.29 | 1,381.51 | 0.00 | 0 | -42.04 | -3.02% |
1 Month | 1,457.12 | 1,487.09 | 1,381.51 | 0.00 | 0 | -106.39 | -7.30% |
3 Months | 1,255.29 | 1,487.09 | 1,245.90 | 0.00 | 0 | 95.44 | 7.60% |
6 Months | 1,205.06 | 1,487.09 | 1,205.06 | 0.00 | 0 | 145.67 | 12.09% |
1 Year | 1,385.73 | 1,487.09 | 1,191.47 | 0.00 | 0 | -35.00 | -2.53% |
3 Years | 1,302.82 | 1,487.93 | 1,143.46 | 0.00 | 0 | 47.91 | 3.68% |
5 Years | 1,040.81 | 1,487.93 | 739.31 | 0.00 | 0 | 309.92 | 29.78% |
CXKC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,350.73 | -30.78 | -2.23% | 1,350.73 | 1,350.73 | 1,350.73 | 0 |
25 Abr 2024 | 1,381.51 | -17.60 | -1.26% | 1,381.51 | 1,381.51 | 1,381.51 | 0 |
24 Abr 2024 | 1,399.11 | -2.05 | -0.15% | 1,399.11 | 1,399.11 | 1,399.11 | 0 |
23 Abr 2024 | 1,401.16 | -2.13 | -0.15% | 1,401.16 | 1,401.16 | 1,401.16 | 0 |
22 Abr 2024 | 1,403.29 | 10.52 | 0.76% | 1,403.29 | 1,403.29 | 1,403.29 | 0 |
19 Abr 2024 | 1,392.77 | -9.83 | -0.70% | 1,392.77 | 1,392.77 | 1,392.77 | 0 |
18 Abr 2024 | 1,402.60 | 0.38 | 0.03% | 1,402.60 | 1,402.60 | 1,402.60 | 0 |
17 Abr 2024 | 1,402.22 | 7.13 | 0.51% | 1,402.22 | 1,402.22 | 1,402.22 | 0 |
16 Abr 2024 | 1,395.09 | -22.84 | -1.61% | 1,395.09 | 1,395.09 | 1,395.09 | 0 |
15 Abr 2024 | 1,417.93 | 2.10 | 0.15% | 1,417.93 | 1,417.93 | 1,417.93 | 0 |
12 Abr 2024 | 1,415.83 | -9.96 | -0.70% | 1,415.83 | 1,415.83 | 1,415.83 | 0 |
11 Abr 2024 | 1,425.79 | -38.77 | -2.65% | 1,425.79 | 1,425.79 | 1,425.79 | 0 |
10 Abr 2024 | 1,464.56 | 5.47 | 0.37% | 1,464.56 | 1,464.56 | 1,464.56 | 0 |
09 Abr 2024 | 1,459.09 | -8.89 | -0.61% | 1,459.09 | 1,459.09 | 1,459.09 | 0 |
08 Abr 2024 | 1,467.98 | 4.91 | 0.34% | 1,467.98 | 1,467.98 | 1,467.98 | 0 |
05 Abr 2024 | 1,463.07 | -24.02 | -1.62% | 1,463.07 | 1,463.07 | 1,463.07 | 0 |
04 Abr 2024 | 1,487.09 | 6.28 | 0.42% | 1,487.09 | 1,487.09 | 1,487.09 | 0 |
03 Abr 2024 | 1,480.81 | 23.69 | 1.63% | 1,480.81 | 1,480.81 | 1,480.81 | 0 |
02 Abr 2024 | 1,457.12 | 12.67 | 0.88% | 1,457.12 | 1,457.12 | 1,457.12 | 0 |
28 Mar 2024 | 1,444.45 | -3.39 | -0.23% | 1,444.45 | 1,444.45 | 1,444.45 | 0 |
27 Mar 2024 | 1,447.84 | 12.65 | 0.88% | 1,447.84 | 1,447.84 | 1,447.84 | 0 |