CXKC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,382.91 | 3.39 | 0.25% | 1,382.91 | 1,382.91 | 1,382.91 | 0 |
08 May 2024 | 1,379.52 | -11.86 | -0.85% | 1,379.52 | 1,379.52 | 1,379.52 | 0 |
07 May 2024 | 1,391.38 | 23.87 | 1.75% | 1,391.38 | 1,391.38 | 1,391.38 | 0 |
06 May 2024 | 1,367.51 | 9.53 | 0.70% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
03 May 2024 | 1,357.98 | 8.52 | 0.63% | 1,357.98 | 1,357.98 | 1,357.98 | 0 |
02 May 2024 | 1,349.46 | -7.72 | -0.57% | 1,349.46 | 1,349.46 | 1,349.46 | 0 |
30 Abr 2024 | 1,357.18 | 2.86 | 0.21% | 1,357.18 | 1,357.18 | 1,357.18 | 0 |
29 Abr 2024 | 1,354.32 | 3.59 | 0.27% | 1,354.32 | 1,354.32 | 1,354.32 | 0 |
26 Abr 2024 | 1,350.73 | -30.78 | -2.23% | 1,350.73 | 1,350.73 | 1,350.73 | 0 |
25 Abr 2024 | 1,381.51 | -17.60 | -1.26% | 1,381.51 | 1,381.51 | 1,381.51 | 0 |
24 Abr 2024 | 1,399.11 | -2.05 | -0.15% | 1,399.11 | 1,399.11 | 1,399.11 | 0 |
23 Abr 2024 | 1,401.16 | -2.13 | -0.15% | 1,401.16 | 1,401.16 | 1,401.16 | 0 |
22 Abr 2024 | 1,403.29 | 10.52 | 0.76% | 1,403.29 | 1,403.29 | 1,403.29 | 0 |
19 Abr 2024 | 1,392.77 | -9.83 | -0.70% | 1,392.77 | 1,392.77 | 1,392.77 | 0 |
18 Abr 2024 | 1,402.60 | 0.38 | 0.03% | 1,402.60 | 1,402.60 | 1,402.60 | 0 |
17 Abr 2024 | 1,402.22 | 7.13 | 0.51% | 1,402.22 | 1,402.22 | 1,402.22 | 0 |
16 Abr 2024 | 1,395.09 | -22.84 | -1.61% | 1,395.09 | 1,395.09 | 1,395.09 | 0 |
15 Abr 2024 | 1,417.93 | 2.10 | 0.15% | 1,417.93 | 1,417.93 | 1,417.93 | 0 |
12 Abr 2024 | 1,415.83 | -9.96 | -0.70% | 1,415.83 | 1,415.83 | 1,415.83 | 0 |
11 Abr 2024 | 1,425.79 | -38.77 | -2.65% | 1,425.79 | 1,425.79 | 1,425.79 | 0 |
10 Abr 2024 | 1,464.56 | 5.47 | 0.37% | 1,464.56 | 1,464.56 | 1,464.56 | 0 |
09 Abr 2024 | 1,459.09 | -8.89 | -0.61% | 1,459.09 | 1,459.09 | 1,459.09 | 0 |
08 Abr 2024 | 1,467.98 | 4.91 | 0.34% | 1,467.98 | 1,467.98 | 1,467.98 | 0 |
05 Abr 2024 | 1,463.07 | -24.02 | -1.62% | 1,463.07 | 1,463.07 | 1,463.07 | 0 |
04 Abr 2024 | 1,487.09 | 6.28 | 0.42% | 1,487.09 | 1,487.09 | 1,487.09 | 0 |
03 Abr 2024 | 1,480.81 | 23.69 | 1.63% | 1,480.81 | 1,480.81 | 1,480.81 | 0 |
02 Abr 2024 | 1,457.12 | 12.67 | 0.88% | 1,457.12 | 1,457.12 | 1,457.12 | 0 |
28 Mar 2024 | 1,444.45 | -3.39 | -0.23% | 1,444.45 | 1,444.45 | 1,444.45 | 0 |
27 Mar 2024 | 1,447.84 | 12.65 | 0.88% | 1,447.84 | 1,447.84 | 1,447.84 | 0 |
26 Mar 2024 | 1,435.19 | -10.16 | -0.70% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
25 Mar 2024 | 1,445.35 | 7.09 | 0.49% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
22 Mar 2024 | 1,438.26 | 5.39 | 0.38% | 1,438.26 | 1,438.26 | 1,438.26 | 0 |
21 Mar 2024 | 1,432.87 | 16.34 | 1.15% | 1,432.87 | 1,432.87 | 1,432.87 | 0 |
20 Mar 2024 | 1,416.53 | 27.57 | 1.98% | 1,416.53 | 1,416.53 | 1,416.53 | 0 |
19 Mar 2024 | 1,388.96 | 28.54 | 2.10% | 1,388.96 | 1,388.96 | 1,388.96 | 0 |
18 Mar 2024 | 1,360.42 | -1.33 | -0.10% | 1,360.42 | 1,360.42 | 1,360.42 | 0 |
15 Mar 2024 | 1,361.75 | 8.40 | 0.62% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
14 Mar 2024 | 1,353.35 | -15.15 | -1.11% | 1,353.35 | 1,353.35 | 1,353.35 | 0 |
13 Mar 2024 | 1,368.50 | -1.74 | -0.13% | 1,368.50 | 1,368.50 | 1,368.50 | 0 |
12 Mar 2024 | 1,370.24 | 16.37 | 1.21% | 1,370.24 | 1,370.24 | 1,370.24 | 0 |
11 Mar 2024 | 1,353.87 | -0.46 | -0.03% | 1,353.87 | 1,353.87 | 1,353.87 | 0 |
08 Mar 2024 | 1,354.33 | 3.94 | 0.29% | 1,354.33 | 1,354.33 | 1,354.33 | 0 |
07 Mar 2024 | 1,350.39 | 15.89 | 1.19% | 1,350.39 | 1,350.39 | 1,350.39 | 0 |
06 Mar 2024 | 1,334.50 | 33.99 | 2.61% | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
05 Mar 2024 | 1,300.51 | 0.97 | 0.07% | 1,300.51 | 1,300.51 | 1,300.51 | 0 |
04 Mar 2024 | 1,299.54 | -19.91 | -1.51% | 1,299.54 | 1,299.54 | 1,299.54 | 0 |
01 Mar 2024 | 1,319.45 | 22.15 | 1.71% | 1,319.45 | 1,319.45 | 1,319.45 | 0 |
29 Feb 2024 | 1,297.30 | 3.53 | 0.27% | 1,297.30 | 1,297.30 | 1,297.30 | 0 |
28 Feb 2024 | 1,293.77 | -14.10 | -1.08% | 1,293.77 | 1,293.77 | 1,293.77 | 0 |
27 Feb 2024 | 1,307.87 | 14.11 | 1.09% | 1,307.87 | 1,307.87 | 1,307.87 | 0 |
26 Feb 2024 | 1,293.76 | -3.85 | -0.30% | 1,293.76 | 1,293.76 | 1,293.76 | 0 |
23 Feb 2024 | 1,297.61 | -3.78 | -0.29% | 1,297.61 | 1,297.61 | 1,297.61 | 0 |
22 Feb 2024 | 1,301.39 | 14.33 | 1.11% | 1,301.39 | 1,301.39 | 1,301.39 | 0 |
21 Feb 2024 | 1,287.06 | 2.06 | 0.16% | 1,287.06 | 1,287.06 | 1,287.06 | 0 |
20 Feb 2024 | 1,285.00 | 4.71 | 0.37% | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
19 Feb 2024 | 1,280.29 | -16.30 | -1.26% | 1,280.29 | 1,280.29 | 1,280.29 | 0 |
16 Feb 2024 | 1,296.59 | 7.37 | 0.57% | 1,296.59 | 1,296.59 | 1,296.59 | 0 |
15 Feb 2024 | 1,289.22 | 11.47 | 0.90% | 1,289.22 | 1,289.22 | 1,289.22 | 0 |
14 Feb 2024 | 1,277.75 | 9.29 | 0.73% | 1,277.75 | 1,277.75 | 1,277.75 | 0 |
13 Feb 2024 | 1,268.46 | 2.07 | 0.16% | 1,268.46 | 1,268.46 | 1,268.46 | 0 |
12 Feb 2024 | 1,266.39 | 20.49 | 1.64% | 1,266.39 | 1,266.39 | 1,266.39 | 0 |