Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 123.22 | -2.91 | -2.31% | 123.22 | 123.22 | 123.22 | 0 |
| 16 May 2024 | 126.13 | 1.66 | 1.33% | 126.13 | 126.13 | 126.13 | 0 |
| 15 May 2024 | 124.47 | -0.71 | -0.57% | 124.47 | 124.47 | 124.47 | 0 |
| 14 May 2024 | 125.18 | 8.02 | 6.85% | 125.18 | 125.18 | 125.18 | 0 |
| 13 May 2024 | 117.16 | -0.68 | -0.58% | 117.16 | 117.16 | 117.16 | 0 |
| 10 May 2024 | 117.84 | 1.98 | 1.71% | 117.84 | 117.84 | 117.84 | 0 |
| 09 May 2024 | 115.86 | -2.69 | -2.27% | 115.86 | 115.86 | 115.86 | 0 |
| 08 May 2024 | 118.55 | -2.36 | -1.95% | 118.55 | 118.55 | 118.55 | 0 |
| 07 May 2024 | 120.91 | 2.45 | 2.07% | 120.91 | 120.91 | 120.91 | 0 |
| 06 May 2024 | 118.46 | 2.03 | 1.74% | 118.46 | 118.46 | 118.46 | 0 |
| 03 May 2024 | 116.43 | -0.67 | -0.57% | 116.43 | 116.43 | 116.43 | 0 |
| 02 May 2024 | 117.10 | -0.45 | -0.38% | 117.10 | 117.10 | 117.10 | 0 |
| 30 Abr 2024 | 117.55 | -2.77 | -2.30% | 117.55 | 117.55 | 117.55 | 0 |
| 29 Abr 2024 | 120.32 | 1.93 | 1.63% | 120.32 | 120.32 | 120.32 | 0 |
| 26 Abr 2024 | 118.39 | -5.05 | -4.09% | 118.39 | 118.39 | 118.39 | 0 |
| 25 Abr 2024 | 123.44 | 0.71 | 0.58% | 123.44 | 123.44 | 123.44 | 0 |
| 24 Abr 2024 | 122.73 | -2.18 | -1.75% | 122.73 | 122.73 | 122.73 | 0 |
| 23 Abr 2024 | 124.91 | 2.97 | 2.44% | 124.91 | 124.91 | 124.91 | 0 |
| 22 Abr 2024 | 121.94 | -0.65 | -0.53% | 121.94 | 121.94 | 121.94 | 0 |
| 19 Abr 2024 | 122.59 | -1.43 | -1.15% | 122.59 | 122.59 | 122.59 | 0 |
| 18 Abr 2024 | 124.02 | 0.04 | 0.03% | 124.02 | 124.02 | 124.02 | 0 |
| 17 Abr 2024 | 123.98 | 0.33 | 0.27% | 123.98 | 123.98 | 123.98 | 0 |
| 16 Abr 2024 | 123.65 | -2.12 | -1.69% | 123.65 | 123.65 | 123.65 | 0 |
| 15 Abr 2024 | 125.77 | -1.10 | -0.87% | 125.77 | 125.77 | 125.77 | 0 |
| 12 Abr 2024 | 126.87 | -0.27 | -0.21% | 126.87 | 126.87 | 126.87 | 0 |
| 11 Abr 2024 | 127.14 | -1.35 | -1.05% | 127.14 | 127.14 | 127.14 | 0 |
| 10 Abr 2024 | 128.49 | 1.12 | 0.88% | 128.49 | 128.49 | 128.49 | 0 |
| 09 Abr 2024 | 127.37 | 0.47 | 0.37% | 127.37 | 127.37 | 127.37 | 0 |
| 08 Abr 2024 | 126.90 | 2.33 | 1.87% | 126.90 | 126.90 | 126.90 | 0 |
| 05 Abr 2024 | 124.57 | -3.80 | -2.96% | 124.57 | 124.57 | 124.57 | 0 |
| 04 Abr 2024 | 128.37 | 5.28 | 4.29% | 128.37 | 128.37 | 128.37 | 0 |
| 03 Abr 2024 | 123.09 | 1.02 | 0.84% | 123.09 | 123.09 | 123.09 | 0 |
| 02 Abr 2024 | 122.07 | -0.21 | -0.17% | 122.07 | 122.07 | 122.07 | 0 |
| 28 Mar 2024 | 122.28 | -0.20 | -0.16% | 122.28 | 122.28 | 122.28 | 0 |
| 27 Mar 2024 | 122.48 | 2.52 | 2.10% | 122.48 | 122.48 | 122.48 | 0 |
| 26 Mar 2024 | 119.96 | -0.05 | -0.04% | 119.96 | 119.96 | 119.96 | 0 |
| 25 Mar 2024 | 120.01 | 1.41 | 1.19% | 120.01 | 120.01 | 120.01 | 0 |
| 22 Mar 2024 | 118.60 | -0.03 | -0.03% | 118.60 | 118.60 | 118.60 | 0 |
| 21 Mar 2024 | 118.63 | 2.28 | 1.96% | 118.63 | 118.63 | 118.63 | 0 |
| 20 Mar 2024 | 116.35 | 1.70 | 1.48% | 116.35 | 116.35 | 116.35 | 0 |
| 19 Mar 2024 | 114.65 | 2.10 | 1.87% | 114.65 | 114.65 | 114.65 | 0 |
| 18 Mar 2024 | 112.55 | -1.67 | -1.46% | 112.55 | 112.55 | 112.55 | 0 |
| 15 Mar 2024 | 114.22 | -0.06 | -0.05% | 114.22 | 114.22 | 114.22 | 0 |
| 14 Mar 2024 | 114.28 | -1.02 | -0.88% | 114.28 | 114.28 | 114.28 | 0 |
| 13 Mar 2024 | 115.30 | 5.15 | 4.68% | 115.30 | 115.30 | 115.30 | 0 |
| 12 Mar 2024 | 110.15 | 3.76 | 3.53% | 110.15 | 110.15 | 110.15 | 0 |
| 11 Mar 2024 | 106.39 | 1.65 | 1.58% | 106.39 | 106.39 | 106.39 | 0 |
| 08 Mar 2024 | 104.74 | -6.04 | -5.45% | 104.74 | 104.74 | 104.74 | 0 |
| 07 Mar 2024 | 110.78 | -0.65 | -0.58% | 110.78 | 110.78 | 110.78 | 0 |
| 06 Mar 2024 | 111.43 | 3.84 | 3.57% | 111.43 | 111.43 | 111.43 | 0 |
| 05 Mar 2024 | 107.59 | -1.33 | -1.22% | 107.59 | 107.59 | 107.59 | 0 |
| 04 Mar 2024 | 108.92 | -2.03 | -1.83% | 108.92 | 108.92 | 108.92 | 0 |
| 01 Mar 2024 | 110.95 | 0.08 | 0.07% | 110.95 | 110.95 | 110.95 | 0 |
| 29 Feb 2024 | 110.87 | -1.52 | -1.35% | 110.87 | 110.87 | 110.87 | 0 |
| 28 Feb 2024 | 112.39 | 0.02 | 0.02% | 112.39 | 112.39 | 112.39 | 0 |
| 27 Feb 2024 | 112.37 | 3.29 | 3.02% | 112.37 | 112.37 | 112.37 | 0 |
| 26 Feb 2024 | 109.08 | -2.72 | -2.43% | 109.08 | 109.08 | 109.08 | 0 |
| 23 Feb 2024 | 111.80 | 1.04 | 0.94% | 111.80 | 111.80 | 111.80 | 0 |
| 22 Feb 2024 | 110.76 | -1.08 | -0.97% | 110.76 | 110.76 | 110.76 | 0 |
| 21 Feb 2024 | 111.84 | 0.05 | 0.04% | 111.84 | 111.84 | 111.84 | 0 |
| 20 Feb 2024 | 111.79 | -0.46 | -0.41% | 111.79 | 111.79 | 111.79 | 0 |
| 19 Feb 2024 | 112.25 | -0.85 | -0.75% | 112.25 | 112.25 | 112.25 | 0 |
