Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Banks Performance | CXPB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.41% | 150.61 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.17 | 149.54 | 152.53 | 150.31 | 150.00 |
Resumen Histórico CXPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.44 | 162.02 | 146.64 | 0.00 | 0 | -9.83 | -6.13% |
| 1 Month | 146.52 | 162.02 | 140.11 | 0.00 | 0 | 4.09 | 2.79% |
| 3 Months | 113.71 | 162.02 | 113.30 | 0.00 | 0 | 36.90 | 32.45% |
| 6 Months | 108.81 | 162.02 | 105.26 | 0.00 | 0 | 41.80 | 38.42% |
| 1 Year | 97.50 | 162.02 | 92.50 | 0.00 | 0 | 53.11 | 54.47% |
| 3 Years | 94.09 | 162.02 | 70.52 | 0.00 | 0 | 56.52 | 60.07% |
| 5 Years | 76.63 | 162.02 | 41.20 | 0.00 | 0 | 73.98 | 96.54% |
CXPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 150.61 | 0.73 | 0.49% | 151.17 | 152.53 | 149.54 | 0 |
| 02 May 2024 | 149.88 | 1.38 | 0.93% | 149.65 | 151.28 | 149.09 | 0 |
| 30 Abr 2024 | 148.50 | 0.08 | 0.05% | 148.63 | 149.65 | 146.64 | 0 |
| 29 Abr 2024 | 148.42 | -10.59 | -6.66% | 159.73 | 159.73 | 147.65 | 0 |
| 26 Abr 2024 | 159.01 | -0.57 | -0.36% | 160.44 | 162.02 | 158.74 | 0 |
| 25 Abr 2024 | 159.58 | 8.87 | 5.89% | 149.60 | 160.02 | 148.33 | 0 |
| 24 Abr 2024 | 150.71 | -0.10 | -0.07% | 150.85 | 151.69 | 149.63 | 0 |
| 23 Abr 2024 | 150.81 | 2.87 | 1.94% | 148.58 | 150.92 | 148.58 | 0 |
| 22 Abr 2024 | 147.94 | 1.81 | 1.24% | 147.02 | 148.15 | 145.85 | 0 |
| 19 Abr 2024 | 146.13 | 1.05 | 0.72% | 144.87 | 146.49 | 144.12 | 0 |
| 18 Abr 2024 | 145.08 | 3.08 | 2.17% | 142.48 | 145.09 | 142.36 | 0 |
| 17 Abr 2024 | 142.00 | 1.26 | 0.90% | 141.18 | 143.25 | 140.97 | 0 |
| 16 Abr 2024 | 140.74 | -2.26 | -1.58% | 142.96 | 142.96 | 140.11 | 0 |
| 15 Abr 2024 | 143.00 | -0.75 | -0.52% | 143.90 | 145.69 | 142.71 | 0 |
| 12 Abr 2024 | 143.75 | 1.08 | 0.76% | 142.69 | 145.91 | 142.69 | 0 |
| 11 Abr 2024 | 142.67 | -4.30 | -2.93% | 146.89 | 147.59 | 141.77 | 0 |
| 10 Abr 2024 | 146.97 | 3.19 | 2.22% | 145.08 | 147.80 | 144.45 | 0 |
| 09 Abr 2024 | 143.78 | -2.34 | -1.60% | 145.42 | 145.70 | 143.51 | 0 |
| 08 Abr 2024 | 146.12 | 1.43 | 0.99% | 144.74 | 146.45 | 144.34 | 0 |
| 05 Abr 2024 | 144.69 | -1.86 | -1.27% | 146.52 | 146.52 | 142.86 | 0 |
| 04 Abr 2024 | 146.55 | 1.13 | 0.78% | 145.85 | 147.25 | 145.81 | 0 |
