Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CXPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 162.72 | -0.73 | -0.45% | 162.73 | 163.05 | 161.42 | 0 |
| 20 May 2024 | 163.45 | 0.82 | 0.50% | 162.95 | 163.45 | 161.98 | 0 |
| 17 May 2024 | 162.63 | 2.60 | 1.62% | 160.76 | 162.77 | 160.12 | 0 |
| 16 May 2024 | 160.03 | -0.95 | -0.59% | 160.77 | 160.98 | 158.85 | 0 |
| 15 May 2024 | 160.98 | 2.72 | 1.72% | 158.54 | 162.12 | 158.35 | 0 |
| 14 May 2024 | 158.26 | 3.25 | 2.10% | 156.04 | 158.33 | 156.04 | 0 |
| 13 May 2024 | 155.01 | -0.81 | -0.52% | 156.20 | 157.49 | 154.92 | 0 |
| 10 May 2024 | 155.82 | -0.04 | -0.03% | 156.93 | 157.13 | 155.59 | 0 |
| 09 May 2024 | 155.86 | -0.99 | -0.63% | 157.10 | 157.82 | 155.86 | 0 |
| 08 May 2024 | 156.85 | -0.64 | -0.41% | 157.83 | 157.86 | 155.94 | 0 |
| 07 May 2024 | 157.49 | 4.11 | 2.68% | 155.18 | 158.09 | 154.82 | 0 |
| 06 May 2024 | 153.38 | 2.77 | 1.84% | 150.94 | 153.72 | 150.34 | 0 |
| 03 May 2024 | 150.61 | 0.73 | 0.49% | 151.17 | 152.53 | 149.54 | 0 |
| 02 May 2024 | 149.88 | 1.38 | 0.93% | 149.65 | 151.28 | 149.09 | 0 |
| 30 Abr 2024 | 148.50 | 0.08 | 0.05% | 148.63 | 149.65 | 146.64 | 0 |
| 29 Abr 2024 | 148.42 | -10.59 | -6.66% | 159.73 | 159.73 | 147.65 | 0 |
| 26 Abr 2024 | 159.01 | -0.57 | -0.36% | 160.44 | 162.02 | 158.74 | 0 |
| 25 Abr 2024 | 159.58 | 8.87 | 5.89% | 149.60 | 160.02 | 148.33 | 0 |
| 24 Abr 2024 | 150.71 | -0.10 | -0.07% | 150.85 | 151.69 | 149.63 | 0 |
| 23 Abr 2024 | 150.81 | 2.87 | 1.94% | 148.58 | 150.92 | 148.58 | 0 |
| 22 Abr 2024 | 147.94 | 1.81 | 1.24% | 147.02 | 148.15 | 145.85 | 0 |
| 19 Abr 2024 | 146.13 | 1.05 | 0.72% | 144.87 | 146.49 | 144.12 | 0 |
| 18 Abr 2024 | 145.08 | 3.08 | 2.17% | 142.48 | 145.09 | 142.36 | 0 |
| 17 Abr 2024 | 142.00 | 1.26 | 0.90% | 141.18 | 143.25 | 140.97 | 0 |
| 16 Abr 2024 | 140.74 | -2.26 | -1.58% | 142.96 | 142.96 | 140.11 | 0 |
| 15 Abr 2024 | 143.00 | -0.75 | -0.52% | 143.90 | 145.69 | 142.71 | 0 |
| 12 Abr 2024 | 143.75 | 1.08 | 0.76% | 142.69 | 145.91 | 142.69 | 0 |
| 11 Abr 2024 | 142.67 | -4.30 | -2.93% | 146.89 | 147.59 | 141.77 | 0 |
| 10 Abr 2024 | 146.97 | 3.19 | 2.22% | 145.08 | 147.80 | 144.45 | 0 |
| 09 Abr 2024 | 143.78 | -2.34 | -1.60% | 145.42 | 145.70 | 143.51 | 0 |
| 08 Abr 2024 | 146.12 | 1.43 | 0.99% | 144.74 | 146.45 | 144.34 | 0 |
| 05 Abr 2024 | 144.69 | -1.86 | -1.27% | 146.52 | 146.52 | 142.86 | 0 |
| 04 Abr 2024 | 146.55 | 1.13 | 0.78% | 145.85 | 147.25 | 145.81 | 0 |
| 03 Abr 2024 | 145.42 | 4.02 | 2.84% | 141.69 | 146.15 | 141.20 | 0 |
| 02 Abr 2024 | 141.40 | -0.28 | -0.20% | 142.48 | 144.44 | 141.18 | 0 |
| 28 Mar 2024 | 141.68 | -0.21 | -0.15% | 142.70 | 143.02 | 141.32 | 0 |
| 27 Mar 2024 | 141.89 | 2.97 | 2.14% | 138.95 | 143.11 | 138.95 | 0 |
| 26 Mar 2024 | 138.92 | 0.84 | 0.61% | 138.29 | 139.39 | 138.29 | 0 |
| 25 Mar 2024 | 138.08 | 0.24 | 0.17% | 137.72 | 138.75 | 137.41 | 0 |
| 22 Mar 2024 | 137.84 | 1.35 | 0.99% | 136.41 | 138.61 | 136.36 | 0 |
| 21 Mar 2024 | 136.49 | 2.81 | 2.10% | 133.99 | 136.49 | 133.99 | 0 |
| 20 Mar 2024 | 133.68 | -0.58 | -0.43% | 134.09 | 134.44 | 132.48 | 0 |
| 19 Mar 2024 | 134.26 | 2.85 | 2.17% | 131.38 | 135.34 | 131.38 | 0 |
| 18 Mar 2024 | 131.41 | -1.06 | -0.80% | 132.28 | 132.50 | 130.60 | 0 |
| 15 Mar 2024 | 132.47 | 1.28 | 0.98% | 131.32 | 133.49 | 131.27 | 0 |
| 14 Mar 2024 | 131.19 | 0.14 | 0.11% | 130.90 | 132.97 | 130.35 | 0 |
| 13 Mar 2024 | 131.05 | 0.16 | 0.12% | 130.79 | 132.55 | 130.39 | 0 |
| 12 Mar 2024 | 130.89 | 5.03 | 4.00% | 125.96 | 131.63 | 125.91 | 0 |
| 11 Mar 2024 | 125.86 | 1.56 | 1.26% | 123.64 | 125.87 | 123.53 | 0 |
| 08 Mar 2024 | 124.30 | 0.83 | 0.67% | 123.78 | 124.94 | 123.45 | 0 |
| 07 Mar 2024 | 123.47 | 2.35 | 1.94% | 120.95 | 123.72 | 120.95 | 0 |
| 06 Mar 2024 | 121.12 | -0.92 | -0.75% | 121.60 | 122.47 | 121.00 | 0 |
| 05 Mar 2024 | 122.04 | 0.89 | 0.73% | 120.04 | 122.28 | 119.61 | 0 |
| 04 Mar 2024 | 121.15 | -0.37 | -0.30% | 121.31 | 121.56 | 119.82 | 0 |
| 01 Mar 2024 | 121.52 | 1.88 | 1.57% | 119.91 | 121.57 | 119.11 | 0 |
| 29 Feb 2024 | 119.64 | -0.76 | -0.63% | 120.27 | 120.82 | 119.64 | 0 |
| 28 Feb 2024 | 120.40 | 0.05 | 0.04% | 120.46 | 120.70 | 119.97 | 0 |
| 27 Feb 2024 | 120.35 | 1.00 | 0.84% | 118.75 | 120.46 | 118.38 | 0 |
| 26 Feb 2024 | 119.35 | -0.55 | -0.46% | 119.85 | 120.06 | 119.04 | 0 |
| 23 Feb 2024 | 119.90 | 1.03 | 0.87% | 119.53 | 120.25 | 118.53 | 0 |
| 22 Feb 2024 | 118.87 | 2.15 | 1.84% | 117.84 | 119.73 | 117.39 | 0 |
![Logo de PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
