ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXsector Chemicals Performance

DAXsector Chemicals Performance (CXPC)

4,792.70
113.07
(2.42%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1338.827.623697770184444.34796.874291.4600IX
4648.5115.68491345014134.614796.874126.7700IX
12596.514.24777027774186.624796.873851.9500IX
26590.1614.07502098764192.964796.873851.9500IX
52850.6421.63113353413932.484796.873851.9500IX
1561413.3941.94371655893369.734796.873224.9400IX
2602234.0487.6410312742549.084796.871852.9400IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822004783.1296.782.074721.68994796.874658.550
17411958004686.34345.387.964341.024690.294338.750
17411094004340.96-116.61-2.624394.334394.334316.930
17410230004457.5760.531.384400.394533.554336.30
17407638004397.0419.320.444368.624434.22994291.460
17406774004377.72-76.7-1.724444.34444.34337.770
17405910004454.4268.931.574404.834472.074402.430
17405046004385.49-14.15-0.324361.364408.344358.18990
17404182004399.6416.020.374387.124461.754367.780
17401590004383.6264.831.504348.214401.424341.180
17400726004318.793.320.084352.274382.544305.910
17399862004315.47-168.65-3.764457.384470.274292.270
17398998004484.12-36.56-0.814466.94496.294451.340
17398134004520.68-2.65-0.064496.864554.014496.860
17395542004523.33-7.07-0.164518.124567.414506.080
17394678004530.4189.854.374348.834536.954348.830
17393814004340.5590.722.134249.564342.434249.560
17392950004249.83-11.1-0.264258.574261.954220.560
17392086004260.93-0.33-0.014264.34281.72994256.990
17389494004261.26-63.09-1.464325.994361.434258.40
17388630004324.35214.545.224134.614326.294126.770
17387766004109.81-12.95-0.314103.84109.814065.570
17386902004122.7610.340.254126.024130.354078.050
17386038004112.42-109.06-2.584112.544134.97994073.660
17383446004221.4799-47.87-1.124268.434270.394213.880
17382582004269.3527.220.644258.274324.054244.320
17381718004242.13-20.79-0.494258.394258.44220.20
17380854004262.9225.760.614226.084289.14226.080
17379990004237.1618.90.454217.454256.434158.43990
17377398004218.2677.181.864165.414243.914157.780
17376534004141.0825.610.624138.564151.524120.030
17375670004115.47-18.98-0.464140.424145.934094.830
17374806004134.4512.250.304087.134136.654087.130
17373942004122.272.121.784048.294135.0940380
17371350004050.0831.140.774043.384080.884036.290
17370486004018.940.390.014044.34044.33996.310
17369622004018.55123.083.163912.994030.233912.990
17368758003895.4710.520.273884.643942.513883.120
17367894003884.9524.730.6438583900.953851.950
17365302003860.22-44.57-1.143896.333915.333855.660
17364438003904.79-0.97-0.023898.513910.63881.850
17363574003905.76-33.51-0.853936.973950.293893.40
17362710003939.27-1.12-0.033930.883969.923912.30
17361846003940.3947.141.213907.193979.843900.020
17359254003893.25-74.91-1.893969.233969.513893.250
17358390003968.169.270.233988.44012.083944.660
17355798003958.89-11.41-0.293949.463971.083940.680
17353206003970.331.450.803920.623977.53920.620
17349750003938.85-5.68-0.143924.723945.93918.960
17347158003944.53-10.63-0.273931.683947.973897.680
17346294003955.16-53.47-1.333972.653978.883950.540
17345430004008.63-31.6-0.784020.464035.334001.250
17344566004040.23-15.5-0.384029.724061.244016.360
17343702004055.73-62.19-1.514110.364112.894035.580
17341110004117.92-42.02-1.014157.814157.814107.580
17340246004159.93999.490.234186.624196.034156.810
17339382004150.45-8.57-0.214141.284170.954132.710
17338518004159.020.250.014154.844164.54119.260
17337654004158.7765.551.604098.664190.094098.660