Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Chemicals Performance | CXPC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,259.41 | 4,249.50 | 4,279.18 | 4,257.18 |
Resumen Histórico CXPC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,249.06 | 4,288.41 | 4,206.95 | 0.00 | 0 | 28.23 | 0.66% |
1 Month | 4,426.34 | 4,447.22 | 4,138.18 | 0.00 | 0 | -149.05 | -3.37% |
3 Months | 3,771.94 | 4,487.65 | 3,768.43 | 0.00 | 0 | 505.35 | 13.40% |
6 Months | 3,792.77 | 4,487.65 | 3,674.93 | 0.00 | 0 | 484.52 | 12.77% |
1 Year | 4,050.87 | 4,487.65 | 3,551.68 | 0.00 | 0 | 226.42 | 5.59% |
3 Years | 3,588.04 | 4,487.65 | 3,224.94 | 0.00 | 0 | 689.25 | 19.21% |
5 Years | 2,666.48 | 4,487.65 | 1,852.94 | 0.00 | 0 | 1,610.81 | 60.41% |
CXPC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,253.51 | 26.68 | 0.63% | 4,245.09 | 4,288.41 | 4,226.60 | 0 |
02 May 2024 | 4,226.83 | -24.19 | -0.57% | 4,235.94 | 4,251.02 | 4,206.95 | 0 |
30 Abr 2024 | 4,251.02 | 8.98 | 0.21% | 4,268.24 | 4,275.76 | 4,243.16 | 0 |
29 Abr 2024 | 4,242.04 | 11.23 | 0.27% | 4,249.06 | 4,256.56 | 4,223.32 | 0 |
26 Abr 2024 | 4,230.81 | 61.78 | 1.48% | 4,174.79 | 4,235.29 | 4,173.35 | 0 |
25 Abr 2024 | 4,169.03 | -53.13 | -1.26% | 4,222.41 | 4,223.55 | 4,138.18 | 0 |
24 Abr 2024 | 4,222.16 | -6.18 | -0.15% | 4,226.38 | 4,240.13 | 4,210.80 | 0 |
23 Abr 2024 | 4,228.34 | -6.43 | -0.15% | 4,244.30 | 4,244.48 | 4,201.69 | 0 |
22 Abr 2024 | 4,234.77 | 31.76 | 0.76% | 4,211.29 | 4,246.10 | 4,210.22 | 0 |
19 Abr 2024 | 4,203.01 | -29.68 | -0.70% | 4,220.96 | 4,221.65 | 4,189.18 | 0 |
18 Abr 2024 | 4,232.69 | 1.16 | 0.03% | 4,238.13 | 4,239.94 | 4,206.44 | 0 |
17 Abr 2024 | 4,231.53 | 21.49 | 0.51% | 4,215.56 | 4,265.53 | 4,209.34 | 0 |
16 Abr 2024 | 4,210.04 | -68.91 | -1.61% | 4,278.13 | 4,278.17 | 4,193.31 | 0 |
15 Abr 2024 | 4,278.95 | 6.35 | 0.15% | 4,272.69 | 4,312.18 | 4,263.43 | 0 |
12 Abr 2024 | 4,272.60 | -30.06 | -0.70% | 4,340.44 | 4,354.21 | 4,262.39 | 0 |
11 Abr 2024 | 4,302.66 | -116.99 | -2.65% | 4,417.10 | 4,426.19 | 4,294.53 | 0 |
10 Abr 2024 | 4,419.65 | 16.48 | 0.37% | 4,422.23 | 4,438.70 | 4,362.56 | 0 |
09 Abr 2024 | 4,403.17 | -26.80 | -0.60% | 4,432.02 | 4,437.93 | 4,391.33 | 0 |
08 Abr 2024 | 4,429.97 | 14.80 | 0.34% | 4,426.34 | 4,447.22 | 4,415.71 | 0 |