ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAXsector Chemicals Performance

DAXsector Chemicals Performance (CXPC)

4,524.54
-109.57
(-2.36%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.84-0.1288264658974533.234723.244488.1400IX
4175.124.023647429964352.274800.414291.4600IX
12606.7715.4763787363920.624800.413851.9500IX
26205.624.757772856954321.774800.413851.9500IX
52331.987.912933420094195.414800.413851.9500IX
156858.1623.38801328893669.234800.413260.2800IX
2602456.39118.60888459720714800.411938.5200IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424918004527.39-100.88-2.184613.454616.034488.140
17424054004628.27-73.98-1.574660.524678.954597.140
17423190004702.2569.111.494679.354723.244672.270
17422326004633.14-12.92-0.284668.94668.94603.550
17419734004646.0682.451.814567.7247234552.540
17418870004563.610.960.024533.22994588.524507.030
17418006004562.6525.410.564582.754612.714521.170
17417142004537.24-143.13-3.064678.464731.914501.680
17416278004680.37-30.26-0.644742.474800.414634.550
17413686004710.63-72.49-1.524745.254756.764636.540
17412822004783.1296.782.074721.68994796.874658.550
17411958004686.34345.387.964341.024690.294338.750
17411094004340.96-116.61-2.624394.334394.334316.930
17410230004457.5760.531.384400.394533.554336.30
17407638004397.0419.320.444368.624434.22994291.460
17406774004377.72-76.7-1.724444.34444.34337.770
17405910004454.4268.931.574404.834472.074402.430
17405046004385.49-14.15-0.324361.364408.344358.18990
17404182004399.6416.020.374387.124461.754367.780
17401590004383.6264.831.504348.214401.424341.180
17400726004318.793.320.084352.274382.544305.910
17399862004315.47-168.65-3.764457.384470.274292.270
17398998004484.12-36.56-0.814466.94496.294451.340
17398134004520.68-2.65-0.064496.864554.014496.860
17395542004523.33-7.07-0.164518.124567.414506.080
17394678004530.4189.854.374348.834536.954348.830
17393814004340.5590.722.134249.564342.434249.560
17392950004249.83-11.1-0.264258.574261.954220.560
17392086004260.93-0.33-0.014264.34281.72994256.990
17389494004261.26-63.09-1.464325.994361.434258.40
17388630004324.35214.545.224134.614326.294126.770
17387766004109.81-12.95-0.314103.84109.814065.570
17386902004122.7610.340.254126.024130.354078.050
17386038004112.42-109.06-2.584112.544134.97994073.660
17383446004221.4799-47.87-1.124268.434270.394213.880
17382582004269.3527.220.644258.274324.054244.320
17381718004242.13-20.79-0.494258.394258.44220.20
17380854004262.9225.760.614226.084289.14226.080
17379990004237.1618.90.454217.454256.434158.43990
17377398004218.2677.181.864165.414243.914157.780
17376534004141.0825.610.624138.564151.524120.030
17375670004115.47-18.98-0.464140.424145.934094.830
17374806004134.4512.250.304087.134136.654087.130
17373942004122.272.121.784048.294135.0940380
17371350004050.0831.140.774043.384080.884036.290
17370486004018.940.390.014044.34044.33996.310
17369622004018.55123.083.163912.994030.233912.990
17368758003895.4710.520.273884.643942.513883.120
17367894003884.9524.730.6438583900.953851.950
17365302003860.22-44.57-1.143896.333915.333855.660
17364438003904.79-0.97-0.023898.513910.63881.850
17363574003905.76-33.51-0.853936.973950.293893.40
17362710003939.27-1.12-0.033930.883969.923912.30
17361846003940.3947.141.213907.193979.843900.020
17359254003893.25-74.91-1.893969.233969.513893.250
17358390003968.169.270.233988.44012.083944.660
17355798003958.89-11.41-0.293949.463971.083940.680
17353206003970.331.450.803920.623977.53920.620
17349750003938.85-5.68-0.143924.723945.93918.960