Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 455.41 | 3.30 | 0.73% | 452.38 | 456.85 | 451.70 | 0 |
| 04 Jul 2024 | 452.11 | -1.01 | -0.22% | 454.70 | 455.10 | 451.65 | 0 |
| 03 Jul 2024 | 453.12 | 4.83 | 1.08% | 450.87 | 453.44 | 448.42 | 0 |
| 02 Jul 2024 | 448.29 | -2.23 | -0.49% | 446.83 | 448.86 | 444.96 | 0 |
| 01 Jul 2024 | 450.52 | -0.89 | -0.20% | 456.62 | 461.03 | 450.48 | 0 |
| 28 Jun 2024 | 451.41 | -5.72 | -1.25% | 457.63 | 457.72 | 450.67 | 0 |
| 27 Jun 2024 | 457.13 | 0.80 | 0.18% | 457.84 | 458.39 | 455.42 | 0 |
| 26 Jun 2024 | 456.33 | 3.17 | 0.70% | 454.17 | 457.64 | 452.16 | 0 |
| 25 Jun 2024 | 453.16 | -4.43 | -0.97% | 457.34 | 458.18 | 452.27 | 0 |
| 24 Jun 2024 | 457.59 | 2.32 | 0.51% | 455.42 | 458.69 | 453.12 | 0 |
| 21 Jun 2024 | 455.27 | -4.25 | -0.92% | 460.63 | 460.72 | 453.68 | 0 |
| 20 Jun 2024 | 459.52 | 6.97 | 1.54% | 453.40 | 459.52 | 453.40 | 0 |
| 19 Jun 2024 | 452.55 | -1.90 | -0.42% | 453.59 | 454.62 | 451.11 | 0 |
| 18 Jun 2024 | 454.45 | 2.83 | 0.63% | 455.06 | 455.96 | 452.47 | 0 |
| 17 Jun 2024 | 451.62 | -1.60 | -0.35% | 453.00 | 456.22 | 448.61 | 0 |
| 14 Jun 2024 | 453.22 | -5.83 | -1.27% | 460.06 | 460.06 | 450.67 | 0 |
| 13 Jun 2024 | 459.05 | -11.55 | -2.45% | 470.44 | 470.61 | 459.04 | 0 |
| 12 Jun 2024 | 470.60 | 12.39 | 2.70% | 459.80 | 470.82 | 459.40 | 0 |
| 11 Jun 2024 | 458.21 | -5.22 | -1.13% | 464.11 | 465.90 | 456.96 | 0 |
| 10 Jun 2024 | 463.43 | -7.98 | -1.69% | 469.21 | 470.20 | 461.73 | 0 |
| 07 Jun 2024 | 471.41 | 1.22 | 0.26% | 469.61 | 472.11 | 468.26 | 0 |
| 06 Jun 2024 | 470.19 | 6.28 | 1.35% | 465.41 | 471.79 | 465.41 | 0 |
| 05 Jun 2024 | 463.91 | 5.54 | 1.21% | 459.33 | 465.19 | 458.39 | 0 |
| 04 Jun 2024 | 458.37 | -1.95 | -0.42% | 459.20 | 460.70 | 454.40 | 0 |
| 03 Jun 2024 | 460.32 | 1.18 | 0.26% | 462.96 | 463.61 | 456.28 | 0 |
| 31 May 2024 | 459.14 | -1.01 | -0.22% | 460.58 | 460.64 | 455.20 | 0 |
| 30 May 2024 | 460.15 | 3.37 | 0.74% | 456.39 | 463.18 | 456.39 | 0 |
| 29 May 2024 | 456.78 | -8.56 | -1.84% | 466.76 | 466.76 | 456.50 | 0 |
| 28 May 2024 | 465.34 | -5.70 | -1.21% | 473.60 | 475.20 | 465.34 | 0 |
| 27 May 2024 | 471.04 | 2.16 | 0.46% | 468.89 | 471.61 | 468.06 | 0 |
| 24 May 2024 | 468.88 | -6.31 | -1.33% | 473.55 | 474.06 | 466.71 | 0 |
| 23 May 2024 | 475.19 | 6.16 | 1.31% | 468.77 | 484.68 | 468.49 | 0 |
| 22 May 2024 | 469.03 | 1.85 | 0.40% | 467.67 | 471.67 | 465.91 | 0 |
| 21 May 2024 | 467.18 | -1.39 | -0.30% | 469.61 | 469.61 | 465.99 | 0 |
| 20 May 2024 | 468.57 | 1.60 | 0.34% | 467.51 | 472.40 | 467.09 | 0 |
| 17 May 2024 | 466.97 | 2.46 | 0.53% | 464.28 | 467.82 | 461.23 | 0 |
| 16 May 2024 | 464.51 | 4.91 | 1.07% | 459.83 | 464.70 | 459.48 | 0 |
| 15 May 2024 | 459.60 | 2.34 | 0.51% | 459.49 | 461.40 | 456.93 | 0 |
| 14 May 2024 | 457.26 | -0.76 | -0.17% | 459.41 | 460.49 | 453.93 | 0 |
| 13 May 2024 | 458.02 | -1.07 | -0.23% | 461.00 | 461.89 | 455.45 | 0 |
| 10 May 2024 | 459.09 | -4.40 | -0.95% | 464.88 | 465.12 | 458.89 | 0 |
| 09 May 2024 | 463.49 | -2.62 | -0.56% | 465.17 | 467.18 | 463.49 | 0 |
| 08 May 2024 | 466.11 | 3.34 | 0.72% | 464.04 | 468.52 | 464.04 | 0 |
| 07 May 2024 | 462.77 | 3.31 | 0.72% | 462.20 | 463.54 | 459.73 | 0 |
| 06 May 2024 | 459.46 | 2.18 | 0.48% | 456.93 | 461.34 | 456.93 | 0 |
| 03 May 2024 | 457.28 | 5.89 | 1.30% | 454.29 | 460.91 | 454.26 | 0 |
| 02 May 2024 | 451.39 | -1.88 | -0.41% | 452.48 | 461.15 | 451.38 | 0 |
| 30 Abr 2024 | 453.27 | -0.79 | -0.17% | 454.44 | 455.76 | 451.70 | 0 |
| 29 Abr 2024 | 454.06 | 2.68 | 0.59% | 452.97 | 454.91 | 451.79 | 0 |
| 26 Abr 2024 | 451.38 | -0.03 | -0.01% | 454.74 | 454.74 | 449.20 | 0 |
| 25 Abr 2024 | 451.41 | -2.37 | -0.52% | 453.51 | 454.22 | 448.92 | 0 |
| 24 Abr 2024 | 453.78 | -0.05 | -0.01% | 454.56 | 456.38 | 453.33 | 0 |
| 23 Abr 2024 | 453.83 | 7.17 | 1.61% | 448.96 | 458.62 | 448.96 | 0 |
| 22 Abr 2024 | 446.66 | 5.65 | 1.28% | 444.05 | 448.61 | 444.05 | 0 |
| 19 Abr 2024 | 441.01 | -5.85 | -1.31% | 445.40 | 445.41 | 437.76 | 0 |
| 18 Abr 2024 | 446.86 | 2.76 | 0.62% | 445.01 | 448.30 | 443.73 | 0 |
| 17 Abr 2024 | 444.10 | 2.02 | 0.46% | 440.69 | 445.56 | 440.69 | 0 |
| 16 Abr 2024 | 442.08 | -7.01 | -1.56% | 447.83 | 447.83 | 439.84 | 0 |
| 15 Abr 2024 | 449.09 | 3.82 | 0.86% | 445.12 | 452.76 | 444.37 | 0 |
| 12 Abr 2024 | 445.27 | -7.79 | -1.72% | 456.31 | 456.36 | 444.36 | 0 |
| 11 Abr 2024 | 453.06 | 1.63 | 0.36% | 451.35 | 453.32 | 449.69 | 0 |
| 10 Abr 2024 | 451.43 | 3.50 | 0.78% | 449.23 | 453.18 | 445.56 | 0 |
| 09 Abr 2024 | 447.93 | -7.26 | -1.59% | 453.44 | 454.72 | 447.57 | 0 |
| 08 Abr 2024 | 455.19 | 3.01 | 0.67% | 451.12 | 457.46 | 451.12 | 0 |
