Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Insurance Performance | CXPI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,058.99 | 2,043.57 | 2,061.05 | 2,045.16 | 2,049.70 |
Resumen Histórico CXPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,035.67 | 2,077.26 | 2,002.17 | 0.00 | 0 | 10.71 | 0.53% |
1 Month | 2,151.46 | 2,162.91 | 1,983.45 | 0.00 | 0 | -105.08 | -4.88% |
3 Months | 1,901.25 | 2,162.91 | 1,883.05 | 0.00 | 0 | 145.13 | 7.63% |
6 Months | 1,734.91 | 2,162.91 | 1,705.15 | 0.00 | 0 | 311.47 | 17.95% |
1 Year | 1,624.21 | 2,162.91 | 1,562.08 | 0.00 | 0 | 422.17 | 25.99% |
3 Years | 1,292.18 | 2,162.91 | 1,118.82 | 0.00 | 0 | 754.20 | 58.37% |
5 Years | 1,118.41 | 2,162.91 | 685.67 | 0.00 | 0 | 927.97 | 82.97% |
CXPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,046.38 | -2.18 | -0.11% | 2,058.99 | 2,061.05 | 2,043.57 | 0 |
29 Abr 2024 | 2,048.56 | 6.03 | 0.30% | 2,053.82 | 2,057.55 | 2,044.14 | 0 |
26 Abr 2024 | 2,042.53 | 23.73 | 1.18% | 2,029.77 | 2,047.23 | 2,022.16 | 0 |
25 Abr 2024 | 2,018.80 | -32.54 | -1.59% | 2,052.57 | 2,052.57 | 2,002.17 | 0 |
24 Abr 2024 | 2,051.34 | -25.87 | -1.25% | 2,070.48 | 2,072.30 | 2,043.40 | 0 |
23 Abr 2024 | 2,077.21 | 46.08 | 2.27% | 2,035.67 | 2,077.26 | 2,032.62 | 0 |
22 Abr 2024 | 2,031.13 | 22.25 | 1.11% | 2,029.97 | 2,037.57 | 2,016.57 | 0 |
19 Abr 2024 | 2,008.88 | 8.26 | 0.41% | 1,997.51 | 2,008.88 | 1,984.01 | 0 |
18 Abr 2024 | 2,000.62 | 9.52 | 0.48% | 1,999.76 | 2,004.59 | 1,989.03 | 0 |
17 Abr 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.90 | 2,013.89 | 1,991.10 | 0 |
16 Abr 2024 | 1,984.25 | -37.64 | -1.86% | 2,021.44 | 2,021.44 | 1,983.45 | 0 |
15 Abr 2024 | 2,021.89 | 16.15 | 0.81% | 2,020.64 | 2,032.80 | 2,015.62 | 0 |
12 Abr 2024 | 2,005.74 | 3.42 | 0.17% | 2,016.15 | 2,024.51 | 1,997.63 | 0 |
11 Abr 2024 | 2,002.32 | -17.90 | -0.89% | 2,018.96 | 2,021.60 | 1,988.82 | 0 |
10 Abr 2024 | 2,020.22 | 8.07 | 0.40% | 2,020.05 | 2,022.16 | 2,001.20 | 0 |
09 Abr 2024 | 2,012.15 | -45.41 | -2.21% | 2,056.18 | 2,056.18 | 2,009.23 | 0 |
08 Abr 2024 | 2,057.56 | 0.49 | 0.02% | 2,051.36 | 2,065.63 | 2,048.34 | 0 |
05 Abr 2024 | 2,057.07 | -38.99 | -1.86% | 2,080.26 | 2,080.26 | 2,047.66 | 0 |
04 Abr 2024 | 2,096.06 | -23.65 | -1.12% | 2,117.41 | 2,127.51 | 2,096.06 | 0 |
03 Abr 2024 | 2,119.71 | -9.94 | -0.47% | 2,141.17 | 2,141.17 | 2,117.38 | 0 |
02 Abr 2024 | 2,129.65 | -20.93 | -0.97% | 2,151.46 | 2,162.91 | 2,117.77 | 0 |