Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2,159.50 | -10.95 | -0.50% | 2,163.63 | 2,164.63 | 2,143.12 | 0 |
| 13 May 2024 | 2,170.45 | -11.75 | -0.54% | 2,184.12 | 2,192.29 | 2,161.35 | 0 |
| 10 May 2024 | 2,182.20 | 35.81 | 1.67% | 2,155.18 | 2,185.94 | 2,153.82 | 0 |
| 09 May 2024 | 2,146.39 | 31.13 | 1.47% | 2,117.71 | 2,146.40 | 2,117.71 | 0 |
| 08 May 2024 | 2,115.26 | 26.39 | 1.26% | 2,101.20 | 2,122.31 | 2,097.36 | 0 |
| 07 May 2024 | 2,088.87 | 26.83 | 1.30% | 2,071.21 | 2,092.23 | 2,063.04 | 0 |
| 06 May 2024 | 2,062.04 | 44.35 | 2.20% | 2,026.84 | 2,063.73 | 2,025.87 | 0 |
| 03 May 2024 | 2,017.69 | -28.29 | -1.38% | 2,055.10 | 2,055.44 | 2,010.69 | 0 |
| 02 May 2024 | 2,045.98 | -0.40 | -0.02% | 2,062.19 | 2,062.19 | 2,043.08 | 0 |
| 30 Abr 2024 | 2,046.38 | -2.18 | -0.11% | 2,058.99 | 2,061.05 | 2,043.57 | 0 |
| 29 Abr 2024 | 2,048.56 | 6.03 | 0.30% | 2,053.82 | 2,057.55 | 2,044.14 | 0 |
| 26 Abr 2024 | 2,042.53 | 23.73 | 1.18% | 2,029.77 | 2,047.23 | 2,022.16 | 0 |
| 25 Abr 2024 | 2,018.80 | -32.54 | -1.59% | 2,052.57 | 2,052.57 | 2,002.17 | 0 |
| 24 Abr 2024 | 2,051.34 | -25.87 | -1.25% | 2,070.48 | 2,072.30 | 2,043.40 | 0 |
| 23 Abr 2024 | 2,077.21 | 46.08 | 2.27% | 2,035.67 | 2,077.26 | 2,032.62 | 0 |
| 22 Abr 2024 | 2,031.13 | 22.25 | 1.11% | 2,029.97 | 2,037.57 | 2,016.57 | 0 |
| 19 Abr 2024 | 2,008.88 | 8.26 | 0.41% | 1,997.51 | 2,008.88 | 1,984.01 | 0 |
| 18 Abr 2024 | 2,000.62 | 9.52 | 0.48% | 1,999.76 | 2,004.59 | 1,989.03 | 0 |
| 17 Abr 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.90 | 2,013.89 | 1,991.10 | 0 |
| 16 Abr 2024 | 1,984.25 | -37.64 | -1.86% | 2,021.44 | 2,021.44 | 1,983.45 | 0 |
| 15 Abr 2024 | 2,021.89 | 16.15 | 0.81% | 2,020.64 | 2,032.80 | 2,015.62 | 0 |
| 12 Abr 2024 | 2,005.74 | 3.42 | 0.17% | 2,016.15 | 2,024.51 | 1,997.63 | 0 |
| 11 Abr 2024 | 2,002.32 | -17.90 | -0.89% | 2,018.96 | 2,021.60 | 1,988.82 | 0 |
| 10 Abr 2024 | 2,020.22 | 8.07 | 0.40% | 2,020.05 | 2,022.16 | 2,001.20 | 0 |
| 09 Abr 2024 | 2,012.15 | -45.41 | -2.21% | 2,056.18 | 2,056.18 | 2,009.23 | 0 |
| 08 Abr 2024 | 2,057.56 | 0.49 | 0.02% | 2,051.36 | 2,065.63 | 2,048.34 | 0 |
| 05 Abr 2024 | 2,057.07 | -38.99 | -1.86% | 2,080.26 | 2,080.26 | 2,047.66 | 0 |
| 04 Abr 2024 | 2,096.06 | -23.65 | -1.12% | 2,117.41 | 2,127.51 | 2,096.06 | 0 |
| 03 Abr 2024 | 2,119.71 | -9.94 | -0.47% | 2,141.17 | 2,141.17 | 2,117.38 | 0 |
| 02 Abr 2024 | 2,129.65 | -20.93 | -0.97% | 2,151.46 | 2,162.91 | 2,117.77 | 0 |
| 28 Mar 2024 | 2,150.58 | 5.28 | 0.25% | 2,136.41 | 2,151.70 | 2,135.01 | 0 |
| 27 Mar 2024 | 2,145.30 | 14.45 | 0.68% | 2,134.14 | 2,152.70 | 2,132.23 | 0 |
| 26 Mar 2024 | 2,130.85 | 21.65 | 1.03% | 2,112.67 | 2,137.08 | 2,112.67 | 0 |
| 25 Mar 2024 | 2,109.20 | 14.93 | 0.71% | 2,095.96 | 2,111.80 | 2,090.47 | 0 |
| 22 Mar 2024 | 2,094.27 | -17.08 | -0.81% | 2,113.77 | 2,117.59 | 2,093.52 | 0 |
| 21 Mar 2024 | 2,111.35 | -1.33 | -0.06% | 2,115.85 | 2,125.91 | 2,093.70 | 0 |
| 20 Mar 2024 | 2,112.68 | -9.91 | -0.47% | 2,120.80 | 2,120.80 | 2,103.71 | 0 |
| 19 Mar 2024 | 2,122.59 | 42.39 | 2.04% | 2,080.33 | 2,123.02 | 2,080.33 | 0 |
| 18 Mar 2024 | 2,080.20 | -3.02 | -0.14% | 2,075.88 | 2,086.13 | 2,067.47 | 0 |
| 15 Mar 2024 | 2,083.22 | 18.36 | 0.89% | 2,062.07 | 2,090.16 | 2,061.31 | 0 |
| 14 Mar 2024 | 2,064.86 | -1.28 | -0.06% | 2,064.06 | 2,064.86 | 2,050.77 | 0 |
| 13 Mar 2024 | 2,066.14 | 6.58 | 0.32% | 2,056.14 | 2,073.25 | 2,055.88 | 0 |
| 12 Mar 2024 | 2,059.56 | 21.14 | 1.04% | 2,038.74 | 2,059.56 | 2,031.98 | 0 |
| 11 Mar 2024 | 2,038.42 | 5.46 | 0.27% | 2,018.11 | 2,038.42 | 2,011.93 | 0 |
| 08 Mar 2024 | 2,032.96 | 13.67 | 0.68% | 2,024.86 | 2,036.95 | 2,023.10 | 0 |
| 07 Mar 2024 | 2,019.29 | 18.52 | 0.93% | 1,999.84 | 2,019.30 | 1,999.22 | 0 |
| 06 Mar 2024 | 2,000.77 | 0.68 | 0.03% | 1,997.42 | 2,004.41 | 1,997.01 | 0 |
| 05 Mar 2024 | 2,000.09 | 14.95 | 0.75% | 1,986.51 | 2,000.09 | 1,978.76 | 0 |
| 04 Mar 2024 | 1,985.14 | 8.69 | 0.44% | 1,980.19 | 1,985.14 | 1,978.16 | 0 |
| 01 Mar 2024 | 1,976.45 | -18.29 | -0.92% | 2,000.83 | 2,002.40 | 1,975.14 | 0 |
| 29 Feb 2024 | 1,994.74 | 34.70 | 1.77% | 1,972.95 | 2,001.80 | 1,968.71 | 0 |
| 28 Feb 2024 | 1,960.04 | 8.63 | 0.44% | 1,958.16 | 1,968.52 | 1,952.67 | 0 |
| 27 Feb 2024 | 1,951.41 | 7.10 | 0.37% | 1,942.28 | 1,951.41 | 1,933.10 | 0 |
| 26 Feb 2024 | 1,944.31 | -7.23 | -0.37% | 1,951.27 | 1,967.24 | 1,943.97 | 0 |
| 23 Feb 2024 | 1,951.54 | -30.26 | -1.53% | 1,967.51 | 1,968.02 | 1,940.71 | 0 |
| 22 Feb 2024 | 1,981.80 | 31.54 | 1.62% | 1,964.77 | 1,985.88 | 1,964.77 | 0 |
| 21 Feb 2024 | 1,950.26 | 6.43 | 0.33% | 1,942.92 | 1,959.25 | 1,938.09 | 0 |
| 20 Feb 2024 | 1,943.83 | 14.35 | 0.74% | 1,929.33 | 1,944.02 | 1,926.42 | 0 |
| 19 Feb 2024 | 1,929.48 | 3.85 | 0.20% | 1,926.97 | 1,934.49 | 1,923.54 | 0 |
| 16 Feb 2024 | 1,925.63 | -4.02 | -0.21% | 1,935.12 | 1,951.05 | 1,921.06 | 0 |
| 15 Feb 2024 | 1,929.65 | 10.52 | 0.55% | 1,920.37 | 1,930.58 | 1,914.81 | 0 |
