Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Pharma and Healthcare Performance | CXPP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,584.32 | 3,584.32 | 3,649.34 | 3,601.61 | 3,589.20 |
Resumen Histórico CXPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,512.48 | 3,649.34 | 3,511.87 | 0.00 | 0 | 83.63 | 2.38% |
1 Month | 3,636.29 | 3,650.88 | 3,401.52 | 0.00 | 0 | -40.18 | -1.10% |
3 Months | 3,624.19 | 3,750.59 | 3,401.52 | 0.00 | 0 | -28.08 | -0.77% |
6 Months | 3,719.15 | 3,879.87 | 3,401.52 | 0.00 | 0 | -123.04 | -3.31% |
1 Year | 4,594.56 | 4,673.41 | 3,401.52 | 0.00 | 0 | -998.45 | -21.73% |
3 Years | 4,863.42 | 5,350.09 | 3,401.52 | 0.00 | 0 | -1,267.31 | -26.06% |
5 Years | 4,245.92 | 5,350.09 | 3,197.64 | 0.00 | 0 | -649.81 | -15.30% |
CXPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,596.11 | 11.80 | 0.33% | 3,584.32 | 3,649.34 | 3,584.32 | 0 |
02 May 2024 | 3,584.31 | 26.67 | 0.75% | 3,559.94 | 3,617.29 | 3,559.94 | 0 |
30 Abr 2024 | 3,557.64 | -16.81 | -0.47% | 3,574.45 | 3,579.08 | 3,545.04 | 0 |
29 Abr 2024 | 3,574.45 | 28.98 | 0.82% | 3,564.79 | 3,585.79 | 3,555.82 | 0 |
26 Abr 2024 | 3,545.47 | 43.67 | 1.25% | 3,512.48 | 3,558.70 | 3,511.87 | 0 |
25 Abr 2024 | 3,501.80 | -46.95 | -1.32% | 3,548.75 | 3,551.27 | 3,501.80 | 0 |
24 Abr 2024 | 3,548.75 | -49.06 | -1.36% | 3,597.82 | 3,599.76 | 3,544.07 | 0 |
23 Abr 2024 | 3,597.81 | 68.52 | 1.94% | 3,529.22 | 3,603.34 | 3,529.22 | 0 |
22 Abr 2024 | 3,529.29 | 80.41 | 2.33% | 3,448.86 | 3,536.52 | 3,448.86 | 0 |
19 Abr 2024 | 3,448.88 | 4.64 | 0.13% | 3,444.23 | 3,449.37 | 3,401.52 | 0 |
18 Abr 2024 | 3,444.24 | -44.06 | -1.26% | 3,488.30 | 3,488.30 | 3,405.35 | 0 |
17 Abr 2024 | 3,488.30 | -27.68 | -0.79% | 3,515.98 | 3,524.01 | 3,488.18 | 0 |
16 Abr 2024 | 3,515.98 | -24.53 | -0.69% | 3,540.49 | 3,540.49 | 3,502.81 | 0 |
15 Abr 2024 | 3,540.51 | -18.27 | -0.51% | 3,558.78 | 3,569.98 | 3,521.65 | 0 |
12 Abr 2024 | 3,558.78 | -9.28 | -0.26% | 3,592.90 | 3,620.75 | 3,552.84 | 0 |
11 Abr 2024 | 3,568.06 | -26.50 | -0.74% | 3,594.48 | 3,615.82 | 3,559.92 | 0 |
10 Abr 2024 | 3,594.56 | -19.43 | -0.54% | 3,613.99 | 3,650.88 | 3,573.62 | 0 |
09 Abr 2024 | 3,613.99 | 3.47 | 0.10% | 3,610.52 | 3,635.23 | 3,593.97 | 0 |
08 Abr 2024 | 3,610.52 | 18.63 | 0.52% | 3,591.80 | 3,620.06 | 3,579.77 | 0 |
05 Abr 2024 | 3,591.89 | -67.60 | -1.85% | 3,636.29 | 3,636.81 | 3,581.27 | 0 |
04 Abr 2024 | 3,659.49 | -13.27 | -0.36% | 3,676.94 | 3,676.94 | 3,640.74 | 0 |