Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CXPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,694.74 | -43.11 | -1.15% | 3,734.17 | 3,738.89 | 3,688.71 | 0 |
| 16 May 2024 | 3,737.85 | -16.45 | -0.44% | 3,754.05 | 3,761.17 | 3,718.97 | 0 |
| 15 May 2024 | 3,754.30 | 47.86 | 1.29% | 3,706.45 | 3,755.86 | 3,683.10 | 0 |
| 14 May 2024 | 3,706.44 | 42.80 | 1.17% | 3,663.66 | 3,727.21 | 3,659.96 | 0 |
| 13 May 2024 | 3,663.64 | 9.04 | 0.25% | 3,654.58 | 3,669.85 | 3,649.70 | 0 |
| 10 May 2024 | 3,654.60 | 26.93 | 0.74% | 3,627.67 | 3,664.55 | 3,627.67 | 0 |
| 09 May 2024 | 3,627.67 | 15.06 | 0.42% | 3,612.59 | 3,634.47 | 3,597.43 | 0 |
| 08 May 2024 | 3,612.61 | 5.02 | 0.14% | 3,607.55 | 3,650.15 | 3,601.63 | 0 |
| 07 May 2024 | 3,607.59 | 6.96 | 0.19% | 3,600.63 | 3,610.05 | 3,556.50 | 0 |
| 06 May 2024 | 3,600.63 | 4.52 | 0.13% | 3,596.05 | 3,617.97 | 3,590.70 | 0 |
| 03 May 2024 | 3,596.11 | 11.80 | 0.33% | 3,584.32 | 3,649.34 | 3,584.32 | 0 |
| 02 May 2024 | 3,584.31 | 26.67 | 0.75% | 3,559.94 | 3,617.29 | 3,559.94 | 0 |
| 30 Abr 2024 | 3,557.64 | -16.81 | -0.47% | 3,574.45 | 3,579.08 | 3,545.04 | 0 |
| 29 Abr 2024 | 3,574.45 | 28.98 | 0.82% | 3,564.79 | 3,585.79 | 3,555.82 | 0 |
| 26 Abr 2024 | 3,545.47 | 43.67 | 1.25% | 3,512.48 | 3,558.70 | 3,511.87 | 0 |
| 25 Abr 2024 | 3,501.80 | -46.95 | -1.32% | 3,548.75 | 3,551.27 | 3,501.80 | 0 |
| 24 Abr 2024 | 3,548.75 | -49.06 | -1.36% | 3,597.82 | 3,599.76 | 3,544.07 | 0 |
| 23 Abr 2024 | 3,597.81 | 68.52 | 1.94% | 3,529.22 | 3,603.34 | 3,529.22 | 0 |
| 22 Abr 2024 | 3,529.29 | 80.41 | 2.33% | 3,448.86 | 3,536.52 | 3,448.86 | 0 |
| 19 Abr 2024 | 3,448.88 | 4.64 | 0.13% | 3,444.23 | 3,449.37 | 3,401.52 | 0 |
| 18 Abr 2024 | 3,444.24 | -44.06 | -1.26% | 3,488.30 | 3,488.30 | 3,405.35 | 0 |
| 17 Abr 2024 | 3,488.30 | -27.68 | -0.79% | 3,515.98 | 3,524.01 | 3,488.18 | 0 |
| 16 Abr 2024 | 3,515.98 | -24.53 | -0.69% | 3,540.49 | 3,540.49 | 3,502.81 | 0 |
| 15 Abr 2024 | 3,540.51 | -18.27 | -0.51% | 3,558.78 | 3,569.98 | 3,521.65 | 0 |
| 12 Abr 2024 | 3,558.78 | -9.28 | -0.26% | 3,592.90 | 3,620.75 | 3,552.84 | 0 |
| 11 Abr 2024 | 3,568.06 | -26.50 | -0.74% | 3,594.48 | 3,615.82 | 3,559.92 | 0 |
| 10 Abr 2024 | 3,594.56 | -19.43 | -0.54% | 3,613.99 | 3,650.88 | 3,573.62 | 0 |
| 09 Abr 2024 | 3,613.99 | 3.47 | 0.10% | 3,610.52 | 3,635.23 | 3,593.97 | 0 |
| 08 Abr 2024 | 3,610.52 | 18.63 | 0.52% | 3,591.80 | 3,620.06 | 3,579.77 | 0 |
| 05 Abr 2024 | 3,591.89 | -67.60 | -1.85% | 3,636.29 | 3,636.81 | 3,581.27 | 0 |
| 04 Abr 2024 | 3,659.49 | -13.27 | -0.36% | 3,676.94 | 3,676.94 | 3,640.74 | 0 |
| 03 Abr 2024 | 3,672.76 | 9.77 | 0.27% | 3,662.99 | 3,672.87 | 3,636.11 | 0 |
| 02 Abr 2024 | 3,662.99 | -72.55 | -1.94% | 3,735.52 | 3,735.52 | 3,655.37 | 0 |
| 28 Mar 2024 | 3,735.54 | 20.34 | 0.55% | 3,715.20 | 3,750.59 | 3,710.66 | 0 |
| 27 Mar 2024 | 3,715.20 | 60.33 | 1.65% | 3,654.87 | 3,716.03 | 3,654.87 | 0 |
| 26 Mar 2024 | 3,654.87 | 5.89 | 0.16% | 3,648.70 | 3,655.23 | 3,628.06 | 0 |
| 25 Mar 2024 | 3,648.98 | -21.84 | -0.59% | 3,665.71 | 3,671.91 | 3,647.10 | 0 |
| 22 Mar 2024 | 3,670.82 | 15.10 | 0.41% | 3,655.72 | 3,683.43 | 3,649.88 | 0 |
| 21 Mar 2024 | 3,655.72 | 29.81 | 0.82% | 3,625.84 | 3,674.59 | 3,625.84 | 0 |
| 20 Mar 2024 | 3,625.91 | -11.93 | -0.33% | 3,637.84 | 3,642.03 | 3,607.41 | 0 |
| 19 Mar 2024 | 3,637.84 | 17.49 | 0.48% | 3,620.36 | 3,639.13 | 3,603.73 | 0 |
| 18 Mar 2024 | 3,620.35 | -3.55 | -0.10% | 3,623.87 | 3,641.28 | 3,613.70 | 0 |
| 15 Mar 2024 | 3,623.90 | -25.92 | -0.71% | 3,648.68 | 3,652.30 | 3,622.41 | 0 |
| 14 Mar 2024 | 3,649.82 | -15.32 | -0.42% | 3,666.20 | 3,677.59 | 3,637.69 | 0 |
| 13 Mar 2024 | 3,665.14 | -26.68 | -0.72% | 3,693.04 | 3,693.04 | 3,660.75 | 0 |
| 12 Mar 2024 | 3,691.82 | 16.02 | 0.44% | 3,683.60 | 3,696.17 | 3,654.94 | 0 |
| 11 Mar 2024 | 3,675.80 | 0.67 | 0.02% | 3,662.02 | 3,675.81 | 3,636.25 | 0 |
| 08 Mar 2024 | 3,675.13 | 1.04 | 0.03% | 3,674.69 | 3,702.02 | 3,656.89 | 0 |
| 07 Mar 2024 | 3,674.09 | 9.17 | 0.25% | 3,646.87 | 3,687.85 | 3,617.80 | 0 |
| 06 Mar 2024 | 3,664.92 | 11.21 | 0.31% | 3,642.65 | 3,670.14 | 3,624.31 | 0 |
| 05 Mar 2024 | 3,653.71 | -21.08 | -0.57% | 3,661.85 | 3,721.34 | 3,649.40 | 0 |
| 04 Mar 2024 | 3,674.79 | -26.85 | -0.73% | 3,708.14 | 3,709.02 | 3,666.07 | 0 |
| 01 Mar 2024 | 3,701.64 | 16.77 | 0.46% | 3,689.12 | 3,707.84 | 3,659.03 | 0 |
| 29 Feb 2024 | 3,684.87 | -11.76 | -0.32% | 3,698.51 | 3,724.12 | 3,684.80 | 0 |
| 28 Feb 2024 | 3,696.63 | -26.26 | -0.71% | 3,736.07 | 3,736.07 | 3,693.53 | 0 |
| 27 Feb 2024 | 3,722.89 | 33.81 | 0.92% | 3,682.47 | 3,723.43 | 3,678.26 | 0 |
| 26 Feb 2024 | 3,689.08 | -9.96 | -0.27% | 3,697.60 | 3,707.34 | 3,686.95 | 0 |
| 23 Feb 2024 | 3,699.04 | 8.27 | 0.22% | 3,698.97 | 3,711.48 | 3,678.18 | 0 |
| 22 Feb 2024 | 3,690.77 | 49.58 | 1.36% | 3,660.30 | 3,702.29 | 3,657.07 | 0 |
| 21 Feb 2024 | 3,641.19 | -25.03 | -0.68% | 3,650.63 | 3,668.82 | 3,612.47 | 0 |
| 20 Feb 2024 | 3,666.22 | -40.08 | -1.08% | 3,701.64 | 3,721.88 | 3,658.06 | 0 |
| 19 Feb 2024 | 3,706.30 | 12.90 | 0.35% | 3,678.28 | 3,707.40 | 3,663.43 | 0 |
