Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Global BRIC Total Return USD | D1A4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.64 | 1.23% | 878.18 | 20:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 880.52 | 880.52 | 880.52 | 881.75 | 867.54 |
Resumen Histórico D1A4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.49 | 880.52 | 866.01 | 0.00 | 0 | -0.31 | -0.04% |
| 1 Month | 837.81 | 880.52 | 810.32 | 0.00 | 0 | 40.37 | 4.82% |
| 3 Months | 844.79 | 880.52 | 810.32 | 0.00 | 0 | 33.39 | 3.95% |
| 6 Months | 782.00 | 880.52 | 781.30 | 0.00 | 0 | 96.18 | 12.30% |
| 1 Year | 799.50 | 880.52 | 760.77 | 0.00 | 0 | 78.68 | 9.84% |
| 3 Years | 1,062.82 | 1,179.73 | 707.31 | 0.00 | 0 | -184.64 | -17.37% |
| 5 Years | 895.52 | 1,179.73 | 612.85 | 0.00 | 0 | -17.34 | -1.94% |
D1A4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 881.81 | 14.41 | 1.66% | 875.39 | 884.43 | 875.39 | 0 |
| 09 May 2024 | 867.40 | -2.84 | -0.33% | 872.13 | 874.93 | 866.01 | 0 |
| 08 May 2024 | 870.24 | -6.30 | -0.72% | 876.82 | 877.32 | 868.12 | 0 |
| 07 May 2024 | 876.54 | -1.83 | -0.21% | 879.09 | 880.07 | 874.46 | 0 |
| 06 May 2024 | 878.37 | 1.22 | 0.14% | 876.99 | 879.30 | 874.59 | 0 |
| 03 May 2024 | 877.15 | 4.88 | 0.56% | 878.49 | 878.96 | 874.63 | 0 |
| 02 May 2024 | 872.27 | 11.17 | 1.30% | 862.29 | 872.92 | 862.16 | 0 |
| 30 Abr 2024 | 861.10 | -5.48 | -0.63% | 866.74 | 869.11 | 860.59 | 0 |
| 29 Abr 2024 | 866.58 | 11.70 | 1.37% | 857.66 | 867.25 | 857.23 | 0 |
| 26 Abr 2024 | 854.88 | 8.13 | 0.96% | 849.44 | 855.12 | 845.06 | 0 |
| 25 Abr 2024 | 846.75 | 7.39 | 0.88% | 843.83 | 848.86 | 843.50 | 0 |
| 24 Abr 2024 | 839.36 | 1.03 | 0.12% | 838.02 | 843.26 | 837.47 | 0 |
| 23 Abr 2024 | 838.33 | 4.20 | 0.50% | 836.74 | 838.33 | 833.37 | 0 |
| 22 Abr 2024 | 834.13 | 8.51 | 1.03% | 833.25 | 834.14 | 828.94 | 0 |
| 19 Abr 2024 | 825.62 | 5.44 | 0.66% | 817.02 | 826.73 | 815.48 | 0 |
| 18 Abr 2024 | 820.18 | 5.39 | 0.66% | 819.12 | 823.87 | 818.84 | 0 |
| 17 Abr 2024 | 814.79 | 0.76 | 0.09% | 812.69 | 818.25 | 812.29 | 0 |
| 16 Abr 2024 | 814.03 | -9.61 | -1.17% | 820.10 | 821.06 | 810.32 | 0 |
| 15 Abr 2024 | 823.64 | -5.09 | -0.61% | 826.06 | 829.01 | 823.38 | 0 |
