Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D1A4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 890.44 | -1.73 | -0.19% | 890.20 | 891.18 | 884.97 | 0 |
| 23 May 2024 | 892.17 | -3.20 | -0.36% | 886.62 | 895.33 | 883.74 | 0 |
| 22 May 2024 | 895.37 | -1.84 | -0.21% | 898.66 | 900.53 | 894.74 | 0 |
| 21 May 2024 | 897.21 | -7.65 | -0.85% | 901.50 | 902.69 | 897.18 | 0 |
| 20 May 2024 | 904.86 | 4.11 | 0.46% | 903.80 | 906.29 | 902.44 | 0 |
| 17 May 2024 | 900.75 | 5.58 | 0.62% | 896.02 | 901.32 | 891.67 | 0 |
| 16 May 2024 | 895.17 | 18.46 | 2.11% | 885.79 | 896.88 | 885.37 | 0 |
| 15 May 2024 | 876.71 | -2.99 | -0.34% | 880.40 | 880.65 | 872.78 | 0 |
| 14 May 2024 | 879.70 | -3.76 | -0.43% | 880.94 | 881.30 | 878.52 | 0 |
| 13 May 2024 | 883.46 | 1.65 | 0.19% | 878.71 | 886.93 | 878.01 | 0 |
| 10 May 2024 | 881.81 | 14.41 | 1.66% | 875.39 | 884.43 | 875.39 | 0 |
| 09 May 2024 | 867.40 | -2.84 | -0.33% | 872.13 | 874.93 | 866.01 | 0 |
| 08 May 2024 | 870.24 | -6.30 | -0.72% | 876.82 | 877.32 | 868.12 | 0 |
| 07 May 2024 | 876.54 | -1.83 | -0.21% | 879.09 | 880.07 | 874.46 | 0 |
| 06 May 2024 | 878.37 | 1.22 | 0.14% | 876.99 | 879.30 | 874.59 | 0 |
| 03 May 2024 | 877.15 | 4.88 | 0.56% | 878.49 | 878.96 | 874.63 | 0 |
| 02 May 2024 | 872.27 | 11.17 | 1.30% | 862.29 | 872.92 | 862.16 | 0 |
| 30 Abr 2024 | 861.10 | -5.48 | -0.63% | 866.74 | 869.11 | 860.59 | 0 |
| 29 Abr 2024 | 866.58 | 11.70 | 1.37% | 857.66 | 867.25 | 857.23 | 0 |
| 26 Abr 2024 | 854.88 | 8.13 | 0.96% | 849.44 | 855.12 | 845.06 | 0 |
| 25 Abr 2024 | 846.75 | 7.39 | 0.88% | 843.83 | 848.86 | 843.50 | 0 |
| 24 Abr 2024 | 839.36 | 1.03 | 0.12% | 838.02 | 843.26 | 837.47 | 0 |
| 23 Abr 2024 | 838.33 | 4.20 | 0.50% | 836.74 | 838.33 | 833.37 | 0 |
| 22 Abr 2024 | 834.13 | 8.51 | 1.03% | 833.25 | 834.14 | 828.94 | 0 |
| 19 Abr 2024 | 825.62 | 5.44 | 0.66% | 817.02 | 826.73 | 815.48 | 0 |
| 18 Abr 2024 | 820.18 | 5.39 | 0.66% | 819.12 | 823.87 | 818.84 | 0 |
| 17 Abr 2024 | 814.79 | 0.76 | 0.09% | 812.69 | 818.25 | 812.29 | 0 |
| 16 Abr 2024 | 814.03 | -9.61 | -1.17% | 820.10 | 821.06 | 810.32 | 0 |
| 15 Abr 2024 | 823.64 | -5.09 | -0.61% | 826.06 | 829.01 | 823.38 | 0 |
| 12 Abr 2024 | 828.73 | -11.42 | -1.36% | 837.81 | 837.81 | 827.89 | 0 |
| 11 Abr 2024 | 840.15 | -3.76 | -0.45% | 840.78 | 844.60 | 840.11 | 0 |
| 10 Abr 2024 | 843.91 | -3.92 | -0.46% | 851.68 | 853.27 | 843.40 | 0 |
| 09 Abr 2024 | 847.83 | 3.73 | 0.44% | 846.41 | 849.96 | 843.77 | 0 |
| 08 Abr 2024 | 844.10 | 10.62 | 1.27% | 835.06 | 844.80 | 834.76 | 0 |
| 05 Abr 2024 | 833.48 | -11.95 | -1.41% | 834.33 | 838.21 | 832.00 | 0 |
| 04 Abr 2024 | 845.43 | 11.81 | 1.42% | 834.98 | 845.74 | 833.89 | 0 |
| 03 Abr 2024 | 833.62 | -4.59 | -0.55% | 838.65 | 839.46 | 831.53 | 0 |
| 02 Abr 2024 | 838.21 | 4.37 | 0.52% | 838.42 | 839.96 | 836.12 | 0 |
| 28 Mar 2024 | 833.84 | 0.88 | 0.11% | 832.35 | 835.42 | 832.26 | 0 |
| 27 Mar 2024 | 832.96 | -0.19 | -0.02% | 830.67 | 833.06 | 826.46 | 0 |
| 26 Mar 2024 | 833.15 | 3.99 | 0.48% | 830.80 | 835.22 | 829.81 | 0 |
| 25 Mar 2024 | 829.16 | -1.16 | -0.14% | 828.82 | 830.81 | 827.21 | 0 |
| 22 Mar 2024 | 830.32 | -12.08 | -1.43% | 833.41 | 835.97 | 830.32 | 0 |
| 21 Mar 2024 | 842.40 | 8.27 | 0.99% | 843.08 | 845.51 | 841.35 | 0 |
| 20 Mar 2024 | 834.13 | 0.50 | 0.06% | 832.23 | 834.66 | 831.25 | 0 |
| 19 Mar 2024 | 833.63 | -3.58 | -0.43% | 835.28 | 835.69 | 831.40 | 0 |
| 18 Mar 2024 | 837.21 | 2.57 | 0.31% | 834.94 | 839.55 | 834.30 | 0 |
| 15 Mar 2024 | 834.64 | -9.15 | -1.08% | 840.10 | 840.14 | 834.60 | 0 |
| 14 Mar 2024 | 843.79 | -3.93 | -0.46% | 847.02 | 849.61 | 843.79 | 0 |
| 13 Mar 2024 | 847.72 | -7.71 | -0.90% | 853.19 | 853.19 | 846.64 | 0 |
| 12 Mar 2024 | 855.43 | 11.41 | 1.35% | 851.92 | 856.20 | 850.38 | 0 |
| 11 Mar 2024 | 844.02 | -4.10 | -0.48% | 848.94 | 848.94 | 843.28 | 0 |
| 08 Mar 2024 | 848.12 | -3.25 | -0.38% | 854.08 | 854.80 | 845.10 | 0 |
| 07 Mar 2024 | 851.37 | -2.74 | -0.32% | 851.78 | 853.49 | 850.11 | 0 |
| 06 Mar 2024 | 854.11 | 7.79 | 0.92% | 849.06 | 855.25 | 848.26 | 0 |
| 05 Mar 2024 | 846.32 | -7.00 | -0.82% | 847.08 | 848.73 | 845.50 | 0 |
| 04 Mar 2024 | 853.32 | -3.22 | -0.38% | 852.63 | 854.14 | 851.99 | 0 |
| 01 Mar 2024 | 856.54 | 7.12 | 0.84% | 848.16 | 856.75 | 845.39 | 0 |
| 29 Feb 2024 | 849.42 | -4.69 | -0.55% | 852.13 | 853.62 | 849.00 | 0 |
| 28 Feb 2024 | 854.11 | -11.18 | -1.29% | 860.63 | 860.63 | 854.10 | 0 |
| 27 Feb 2024 | 865.29 | 6.02 | 0.70% | 862.50 | 865.78 | 860.38 | 0 |
