Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXglobal BRIC Index USD Kurs | D1A5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -0.21% | 435.84 | 11:28:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 436.74 |
Resumen Histórico D1A5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.70 | 441.31 | 424.99 | 0.00 | 0 | 7.14 | 1.67% |
| 1 Month | 410.13 | 441.31 | 409.86 | 0.00 | 0 | 25.71 | 6.27% |
| 3 Months | 422.71 | 441.31 | 396.57 | 0.00 | 0 | 13.13 | 3.11% |
| 6 Months | 400.96 | 441.31 | 391.98 | 0.00 | 0 | 34.88 | 8.70% |
| 1 Year | 409.66 | 441.31 | 377.66 | 0.00 | 0 | 26.18 | 6.39% |
| 3 Years | 616.80 | 655.03 | 370.88 | 0.00 | 0 | -180.96 | -29.34% |
| 5 Years | 569.58 | 655.03 | 367.44 | 0.00 | 0 | -133.74 | -23.48% |
D1A5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 436.75 | -3.87 | -0.88% | 438.84 | 439.42 | 436.74 | 0 |
| 20 May 2024 | 440.62 | 2.01 | 0.46% | 440.10 | 441.31 | 439.44 | 0 |
| 17 May 2024 | 438.61 | 2.71 | 0.62% | 436.31 | 438.89 | 434.19 | 0 |
| 16 May 2024 | 435.90 | 8.99 | 2.11% | 431.33 | 436.73 | 431.13 | 0 |
| 15 May 2024 | 426.91 | -1.46 | -0.34% | 428.70 | 428.83 | 424.99 | 0 |
| 14 May 2024 | 428.37 | -1.82 | -0.42% | 428.97 | 429.14 | 427.79 | 0 |
| 13 May 2024 | 430.19 | 0.80 | 0.19% | 427.88 | 431.88 | 427.54 | 0 |
| 10 May 2024 | 429.39 | 7.01 | 1.66% | 426.27 | 430.67 | 426.27 | 0 |
| 09 May 2024 | 422.38 | -1.38 | -0.33% | 424.68 | 426.04 | 421.70 | 0 |
| 08 May 2024 | 423.76 | -3.65 | -0.85% | 426.96 | 427.20 | 422.72 | 0 |
| 07 May 2024 | 427.41 | -0.89 | -0.21% | 428.65 | 429.12 | 426.39 | 0 |
| 06 May 2024 | 428.30 | -0.30 | -0.07% | 428.52 | 428.75 | 426.45 | 0 |
| 03 May 2024 | 428.60 | 2.37 | 0.56% | 429.25 | 429.48 | 427.37 | 0 |
| 02 May 2024 | 426.23 | 5.45 | 1.30% | 421.35 | 426.54 | 421.29 | 0 |
| 30 Abr 2024 | 420.78 | -2.69 | -0.64% | 423.54 | 424.69 | 420.53 | 0 |
| 29 Abr 2024 | 423.47 | 5.71 | 1.37% | 419.11 | 423.80 | 418.90 | 0 |
| 26 Abr 2024 | 417.76 | 3.36 | 0.81% | 415.09 | 417.87 | 412.95 | 0 |
| 25 Abr 2024 | 414.40 | 3.62 | 0.88% | 412.97 | 415.43 | 412.81 | 0 |
| 24 Abr 2024 | 410.78 | 0.50 | 0.12% | 410.13 | 412.69 | 409.86 | 0 |
| 23 Abr 2024 | 410.28 | 2.06 | 0.50% | 409.50 | 410.28 | 407.85 | 0 |
| 22 Abr 2024 | 408.22 | 4.16 | 1.03% | 407.79 | 408.23 | 405.68 | 0 |
