Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D1A5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 419.46 | 3.26 | 0.78% | 416.95 | 420.21 | 416.80 | 0 |
| 17 Jun 2024 | 416.20 | 0.94 | 0.23% | 416.50 | 418.10 | 414.98 | 0 |
| 14 Jun 2024 | 415.26 | 0.04 | 0.01% | 417.00 | 417.00 | 413.84 | 0 |
| 13 Jun 2024 | 415.22 | -0.41 | -0.10% | 415.46 | 416.30 | 414.47 | 0 |
| 12 Jun 2024 | 415.63 | -2.14 | -0.51% | 415.24 | 417.10 | 413.90 | 0 |
| 11 Jun 2024 | 417.77 | -3.68 | -0.87% | 418.99 | 420.11 | 417.15 | 0 |
| 10 Jun 2024 | 421.45 | -2.25 | -0.53% | 422.35 | 422.35 | 420.63 | 0 |
| 07 Jun 2024 | 423.70 | 0.03 | 0.01% | 423.03 | 427.00 | 422.49 | 0 |
| 06 Jun 2024 | 423.67 | 2.63 | 0.62% | 422.01 | 424.01 | 419.83 | 0 |
| 05 Jun 2024 | 421.04 | 4.81 | 1.16% | 420.70 | 422.06 | 417.00 | 0 |
| 04 Jun 2024 | 416.23 | -13.15 | -3.06% | 430.92 | 431.66 | 415.83 | 0 |
| 03 Jun 2024 | 429.38 | 10.14 | 2.42% | 424.50 | 430.10 | 423.81 | 0 |
| 31 May 2024 | 419.24 | -3.58 | -0.85% | 425.29 | 425.62 | 415.44 | 0 |
| 30 May 2024 | 422.82 | -1.46 | -0.34% | 423.97 | 424.25 | 420.80 | 0 |
| 29 May 2024 | 424.28 | -7.09 | -1.64% | 429.54 | 429.75 | 424.09 | 0 |
| 28 May 2024 | 431.37 | -1.35 | -0.31% | 433.29 | 434.15 | 431.15 | 0 |
| 27 May 2024 | 432.72 | -0.61 | -0.14% | 433.90 | 433.90 | 432.03 | 0 |
| 24 May 2024 | 433.33 | -0.84 | -0.19% | 433.21 | 433.69 | 430.67 | 0 |
| 23 May 2024 | 434.17 | -1.68 | -0.39% | 431.47 | 435.71 | 430.07 | 0 |
| 22 May 2024 | 435.85 | -0.90 | -0.21% | 437.45 | 438.36 | 435.55 | 0 |
| 21 May 2024 | 436.75 | -3.87 | -0.88% | 438.84 | 439.42 | 436.74 | 0 |
| 20 May 2024 | 440.62 | 2.01 | 0.46% | 440.10 | 441.31 | 439.44 | 0 |
| 17 May 2024 | 438.61 | 2.71 | 0.62% | 436.31 | 438.89 | 434.19 | 0 |
| 16 May 2024 | 435.90 | 8.99 | 2.11% | 431.33 | 436.73 | 431.13 | 0 |
| 15 May 2024 | 426.91 | -1.46 | -0.34% | 428.70 | 428.83 | 424.99 | 0 |
| 14 May 2024 | 428.37 | -1.82 | -0.42% | 428.97 | 429.14 | 427.79 | 0 |
| 13 May 2024 | 430.19 | 0.80 | 0.19% | 427.88 | 431.88 | 427.54 | 0 |
| 10 May 2024 | 429.39 | 7.01 | 1.66% | 426.27 | 430.67 | 426.27 | 0 |
| 09 May 2024 | 422.38 | -1.38 | -0.33% | 424.68 | 426.04 | 421.70 | 0 |
| 08 May 2024 | 423.76 | -3.65 | -0.85% | 426.96 | 427.20 | 422.72 | 0 |
| 07 May 2024 | 427.41 | -0.89 | -0.21% | 428.65 | 429.12 | 426.39 | 0 |
| 06 May 2024 | 428.30 | -0.30 | -0.07% | 428.52 | 428.75 | 426.45 | 0 |
| 03 May 2024 | 428.60 | 2.37 | 0.56% | 429.25 | 429.48 | 427.37 | 0 |
| 02 May 2024 | 426.23 | 5.45 | 1.30% | 421.35 | 426.54 | 421.29 | 0 |
| 30 Abr 2024 | 420.78 | -2.69 | -0.64% | 423.54 | 424.69 | 420.53 | 0 |
| 29 Abr 2024 | 423.47 | 5.71 | 1.37% | 419.11 | 423.80 | 418.90 | 0 |
| 26 Abr 2024 | 417.76 | 3.36 | 0.81% | 415.09 | 417.87 | 412.95 | 0 |
| 25 Abr 2024 | 414.40 | 3.62 | 0.88% | 412.97 | 415.43 | 412.81 | 0 |
| 24 Abr 2024 | 410.78 | 0.50 | 0.12% | 410.13 | 412.69 | 409.86 | 0 |
| 23 Abr 2024 | 410.28 | 2.06 | 0.50% | 409.50 | 410.28 | 407.85 | 0 |
| 22 Abr 2024 | 408.22 | 4.16 | 1.03% | 407.79 | 408.23 | 405.68 | 0 |
| 19 Abr 2024 | 404.06 | 2.66 | 0.66% | 399.85 | 404.60 | 399.09 | 0 |
| 18 Abr 2024 | 401.40 | 2.65 | 0.66% | 400.88 | 403.20 | 400.74 | 0 |
| 17 Abr 2024 | 398.75 | 0.37 | 0.09% | 397.73 | 400.45 | 397.54 | 0 |
| 16 Abr 2024 | 398.38 | -4.71 | -1.17% | 401.35 | 401.83 | 396.57 | 0 |
| 15 Abr 2024 | 403.09 | -2.49 | -0.61% | 404.27 | 405.71 | 402.96 | 0 |
| 12 Abr 2024 | 405.58 | -5.59 | -1.36% | 410.02 | 410.02 | 405.17 | 0 |
| 11 Abr 2024 | 411.17 | -1.84 | -0.45% | 411.48 | 413.35 | 411.15 | 0 |
| 10 Abr 2024 | 413.01 | -1.98 | -0.48% | 416.81 | 417.59 | 412.76 | 0 |
| 09 Abr 2024 | 414.99 | 1.77 | 0.43% | 414.29 | 416.03 | 413.00 | 0 |
| 08 Abr 2024 | 413.22 | 5.20 | 1.27% | 408.79 | 413.56 | 408.64 | 0 |
| 05 Abr 2024 | 408.02 | -5.84 | -1.41% | 408.43 | 410.33 | 407.29 | 0 |
| 04 Abr 2024 | 413.86 | 5.77 | 1.41% | 408.75 | 414.02 | 408.22 | 0 |
| 03 Abr 2024 | 408.09 | -2.24 | -0.55% | 410.55 | 410.94 | 407.06 | 0 |
| 02 Abr 2024 | 410.33 | 2.11 | 0.52% | 410.43 | 411.19 | 409.31 | 0 |
| 28 Mar 2024 | 408.22 | 0.41 | 0.10% | 407.49 | 408.99 | 407.44 | 0 |
| 27 Mar 2024 | 407.81 | -0.09 | -0.02% | 406.69 | 407.86 | 404.63 | 0 |
| 26 Mar 2024 | 407.90 | 1.95 | 0.48% | 406.75 | 408.92 | 406.27 | 0 |
| 25 Mar 2024 | 405.95 | -0.57 | -0.14% | 405.78 | 406.76 | 404.99 | 0 |
| 22 Mar 2024 | 406.52 | -6.08 | -1.47% | 408.03 | 409.28 | 406.52 | 0 |
| 21 Mar 2024 | 412.60 | 4.05 | 0.99% | 412.93 | 414.12 | 412.08 | 0 |
