Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D1A7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 495.37 | -2.36 | -0.47% | 498.72 | 501.74 | 494.89 | 0 |
| 08 May 2024 | 497.73 | -2.58 | -0.52% | 501.69 | 502.07 | 497.14 | 0 |
| 07 May 2024 | 500.31 | -0.01 | 0.00% | 500.88 | 502.06 | 498.24 | 0 |
| 06 May 2024 | 500.32 | -0.99 | -0.20% | 500.91 | 501.27 | 498.18 | 0 |
| 03 May 2024 | 501.31 | 1.50 | 0.30% | 501.65 | 502.27 | 497.00 | 0 |
| 02 May 2024 | 499.81 | 6.08 | 1.23% | 493.36 | 501.39 | 493.08 | 0 |
| 30 Abr 2024 | 493.73 | -0.87 | -0.18% | 495.25 | 496.79 | 492.38 | 0 |
| 29 Abr 2024 | 494.60 | 3.44 | 0.70% | 491.15 | 496.72 | 490.86 | 0 |
| 26 Abr 2024 | 491.16 | 4.56 | 0.94% | 487.07 | 491.53 | 484.35 | 0 |
| 25 Abr 2024 | 486.60 | 1.79 | 0.37% | 486.28 | 488.93 | 485.62 | 0 |
| 24 Abr 2024 | 484.81 | 1.07 | 0.22% | 482.94 | 487.17 | 482.70 | 0 |
| 23 Abr 2024 | 483.74 | -1.55 | -0.32% | 486.63 | 487.61 | 482.08 | 0 |
| 22 Abr 2024 | 485.29 | 6.44 | 1.34% | 483.07 | 485.93 | 481.34 | 0 |
| 19 Abr 2024 | 478.85 | 6.11 | 1.29% | 473.12 | 479.15 | 471.40 | 0 |
| 18 Abr 2024 | 472.74 | 2.26 | 0.48% | 472.26 | 474.73 | 471.93 | 0 |
| 17 Abr 2024 | 470.48 | 0.19 | 0.04% | 469.52 | 471.43 | 468.34 | 0 |
| 16 Abr 2024 | 470.29 | -4.49 | -0.95% | 473.57 | 474.23 | 467.23 | 0 |
| 15 Abr 2024 | 474.78 | -3.27 | -0.68% | 476.17 | 477.90 | 474.54 | 0 |
| 12 Abr 2024 | 478.05 | -3.31 | -0.69% | 479.15 | 481.36 | 477.68 | 0 |
| 11 Abr 2024 | 481.36 | -2.65 | -0.55% | 481.39 | 483.71 | 481.25 | 0 |
| 10 Abr 2024 | 484.01 | 3.42 | 0.71% | 482.49 | 486.30 | 481.71 | 0 |
| 09 Abr 2024 | 480.59 | 1.10 | 0.23% | 480.46 | 481.08 | 477.52 | 0 |
| 08 Abr 2024 | 479.49 | 5.47 | 1.15% | 475.03 | 479.78 | 474.79 | 0 |
| 05 Abr 2024 | 474.02 | -5.28 | -1.10% | 474.62 | 477.65 | 473.60 | 0 |
| 04 Abr 2024 | 479.30 | 5.68 | 1.20% | 474.04 | 479.58 | 472.92 | 0 |
| 03 Abr 2024 | 473.62 | -5.32 | -1.11% | 479.19 | 479.50 | 473.62 | 0 |
| 02 Abr 2024 | 478.94 | 4.57 | 0.96% | 480.07 | 480.51 | 478.34 | 0 |
| 28 Mar 2024 | 474.37 | 0.65 | 0.14% | 473.44 | 475.83 | 473.00 | 0 |
| 27 Mar 2024 | 473.72 | -0.15 | -0.03% | 473.11 | 474.05 | 470.10 | 0 |
| 26 Mar 2024 | 473.87 | 2.56 | 0.54% | 472.16 | 474.22 | 471.68 | 0 |
| 25 Mar 2024 | 471.31 | -2.40 | -0.51% | 472.00 | 473.25 | 470.00 | 0 |
| 22 Mar 2024 | 473.71 | -4.46 | -0.93% | 473.72 | 477.01 | 472.86 | 0 |
| 21 Mar 2024 | 478.17 | 6.74 | 1.43% | 473.57 | 478.25 | 473.35 | 0 |
| 20 Mar 2024 | 471.43 | 0.78 | 0.17% | 470.22 | 471.82 | 469.81 | 0 |
| 19 Mar 2024 | 470.65 | -2.29 | -0.48% | 471.91 | 472.57 | 470.18 | 0 |
| 18 Mar 2024 | 472.94 | 1.74 | 0.37% | 471.25 | 473.79 | 470.98 | 0 |
| 15 Mar 2024 | 471.20 | -4.55 | -0.96% | 474.12 | 474.12 | 471.12 | 0 |
| 14 Mar 2024 | 475.75 | 0.08 | 0.02% | 475.50 | 477.33 | 474.69 | 0 |
| 13 Mar 2024 | 475.67 | -5.44 | -1.13% | 479.63 | 479.63 | 475.28 | 0 |
| 12 Mar 2024 | 481.11 | 6.46 | 1.36% | 478.75 | 482.04 | 477.73 | 0 |
| 11 Mar 2024 | 474.65 | -0.96 | -0.20% | 476.35 | 476.35 | 473.83 | 0 |
| 08 Mar 2024 | 475.61 | -4.24 | -0.88% | 480.83 | 481.03 | 473.11 | 0 |
| 07 Mar 2024 | 479.85 | -2.85 | -0.59% | 482.09 | 483.07 | 479.71 | 0 |
| 06 Mar 2024 | 482.70 | 3.13 | 0.65% | 481.52 | 484.49 | 480.85 | 0 |
| 05 Mar 2024 | 479.57 | -4.75 | -0.98% | 481.65 | 482.42 | 479.46 | 0 |
| 04 Mar 2024 | 484.32 | -3.51 | -0.72% | 484.78 | 485.97 | 483.72 | 0 |
| 01 Mar 2024 | 487.83 | 2.49 | 0.51% | 484.06 | 488.42 | 482.53 | 0 |
| 29 Feb 2024 | 485.34 | -0.93 | -0.19% | 485.31 | 486.62 | 482.97 | 0 |
| 28 Feb 2024 | 486.27 | -5.39 | -1.10% | 489.97 | 490.19 | 486.09 | 0 |
| 27 Feb 2024 | 491.66 | 2.96 | 0.61% | 489.89 | 492.71 | 488.69 | 0 |
| 26 Feb 2024 | 488.70 | -3.97 | -0.81% | 489.56 | 489.58 | 487.78 | 0 |
| 23 Feb 2024 | 492.67 | -1.13 | -0.23% | 493.93 | 494.40 | 491.09 | 0 |
| 22 Feb 2024 | 493.80 | 2.76 | 0.56% | 490.35 | 494.70 | 488.97 | 0 |
| 21 Feb 2024 | 491.04 | 4.33 | 0.89% | 490.43 | 492.62 | 490.43 | 0 |
| 20 Feb 2024 | 486.71 | 2.04 | 0.42% | 485.71 | 487.60 | 483.94 | 0 |
| 19 Feb 2024 | 484.67 | -1.79 | -0.37% | 483.62 | 485.09 | 483.06 | 0 |
| 16 Feb 2024 | 486.46 | 5.67 | 1.18% | 484.20 | 486.63 | 483.75 | 0 |
| 15 Feb 2024 | 480.79 | 1.37 | 0.29% | 480.66 | 481.01 | 479.51 | 0 |
| 14 Feb 2024 | 479.42 | 8.02 | 1.70% | 474.79 | 480.59 | 474.79 | 0 |
| 13 Feb 2024 | 471.40 | -2.59 | -0.55% | 472.78 | 476.43 | 471.24 | 0 |
| 12 Feb 2024 | 473.99 | 0.66 | 0.14% | 472.92 | 474.78 | 472.13 | 0 |
