Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DBIX India Index Performance | D1AS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,168.10 | 1,168.10 | 1,175.71 | 1,173.69 | 1,167.69 |
Resumen Histórico D1AS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,154.78 | 1,175.71 | 1,151.61 | 0.00 | 0 | 17.33 | 1.50% |
1 Month | 1,176.45 | 1,216.12 | 1,151.61 | 0.00 | 0 | -4.34 | -0.37% |
3 Months | 1,202.43 | 1,216.12 | 1,148.67 | 0.00 | 0 | -30.32 | -2.52% |
6 Months | 1,009.87 | 1,216.12 | 1,005.11 | 0.00 | 0 | 162.24 | 16.07% |
1 Year | 1,009.49 | 1,216.12 | 1,005.11 | 0.00 | 0 | 162.62 | 16.11% |
3 Years | 862.30 | 1,216.12 | 860.33 | 0.00 | 0 | 309.81 | 35.93% |
5 Years | 617.55 | 1,216.12 | 357.45 | 0.00 | 0 | 554.56 | 89.80% |
D1AS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,173.65 | 6.12 | 0.52% | 1,168.10 | 1,175.71 | 1,168.10 | 0 |
17 May 2024 | 1,167.53 | 1.78 | 0.15% | 1,165.20 | 1,171.86 | 1,165.20 | 0 |
16 May 2024 | 1,165.75 | 2.86 | 0.25% | 1,161.47 | 1,168.25 | 1,155.43 | 0 |
15 May 2024 | 1,162.89 | 0.98 | 0.08% | 1,161.52 | 1,163.74 | 1,158.50 | 0 |
14 May 2024 | 1,161.91 | 1.63 | 0.14% | 1,158.51 | 1,167.38 | 1,158.51 | 0 |
13 May 2024 | 1,160.28 | 6.29 | 0.55% | 1,154.78 | 1,161.45 | 1,151.61 | 0 |
10 May 2024 | 1,153.99 | -4.33 | -0.37% | 1,156.19 | 1,157.17 | 1,152.24 | 0 |
09 May 2024 | 1,158.32 | -21.97 | -1.86% | 1,179.98 | 1,179.98 | 1,156.77 | 0 |
08 May 2024 | 1,180.29 | 7.85 | 0.67% | 1,178.40 | 1,182.03 | 1,175.12 | 0 |
07 May 2024 | 1,172.44 | -19.36 | -1.62% | 1,187.17 | 1,187.17 | 1,168.43 | 0 |
06 May 2024 | 1,191.80 | -0.24 | -0.02% | 1,191.17 | 1,192.03 | 1,190.31 | 0 |
03 May 2024 | 1,192.04 | -18.47 | -1.53% | 1,202.20 | 1,202.20 | 1,187.73 | 0 |
02 May 2024 | 1,210.51 | 1.73 | 0.14% | 1,206.64 | 1,213.28 | 1,204.34 | 0 |
30 Abr 2024 | 1,208.78 | 0.04 | 0.00% | 1,209.09 | 1,214.31 | 1,203.50 | 0 |
29 Abr 2024 | 1,208.74 | 11.11 | 0.93% | 1,199.86 | 1,216.12 | 1,199.48 | 0 |
26 Abr 2024 | 1,197.63 | 1.18 | 0.10% | 1,196.77 | 1,200.49 | 1,190.32 | 0 |
25 Abr 2024 | 1,196.45 | 15.06 | 1.27% | 1,180.92 | 1,197.53 | 1,180.92 | 0 |
24 Abr 2024 | 1,181.39 | -2.70 | -0.23% | 1,184.54 | 1,192.78 | 1,180.85 | 0 |
23 Abr 2024 | 1,184.09 | -3.84 | -0.32% | 1,188.77 | 1,188.77 | 1,182.15 | 0 |
22 Abr 2024 | 1,187.93 | 18.16 | 1.55% | 1,176.45 | 1,189.36 | 1,176.01 | 0 |