D1AS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,182.23 | -1.29 | -0.11% | 1,183.14 | 1,188.76 | 1,180.43 | 0 |
30 May 2024 | 1,183.52 | -1.82 | -0.15% | 1,186.99 | 1,186.99 | 1,181.36 | 0 |
29 May 2024 | 1,185.34 | -10.94 | -0.91% | 1,192.85 | 1,195.29 | 1,182.88 | 0 |
28 May 2024 | 1,196.28 | -7.89 | -0.66% | 1,199.34 | 1,201.03 | 1,195.24 | 0 |
27 May 2024 | 1,204.17 | -0.15 | -0.01% | 1,204.17 | 1,204.17 | 1,204.17 | 0 |
24 May 2024 | 1,204.32 | 5.93 | 0.49% | 1,198.46 | 1,205.27 | 1,196.93 | 0 |
23 May 2024 | 1,198.39 | 23.39 | 1.99% | 1,187.47 | 1,199.45 | 1,186.86 | 0 |
22 May 2024 | 1,175.00 | 4.59 | 0.39% | 1,170.81 | 1,176.28 | 1,170.81 | 0 |
21 May 2024 | 1,170.41 | -3.24 | -0.28% | 1,171.43 | 1,175.23 | 1,170.08 | 0 |
20 May 2024 | 1,173.65 | 6.12 | 0.52% | 1,168.10 | 1,175.71 | 1,168.10 | 0 |
17 May 2024 | 1,167.53 | 1.78 | 0.15% | 1,165.20 | 1,171.86 | 1,165.20 | 0 |
16 May 2024 | 1,165.75 | 2.86 | 0.25% | 1,161.47 | 1,168.25 | 1,155.43 | 0 |
15 May 2024 | 1,162.89 | 0.98 | 0.08% | 1,161.52 | 1,163.74 | 1,158.50 | 0 |
14 May 2024 | 1,161.91 | 1.63 | 0.14% | 1,158.51 | 1,167.38 | 1,158.51 | 0 |
13 May 2024 | 1,160.28 | 6.29 | 0.55% | 1,154.78 | 1,161.45 | 1,151.61 | 0 |
10 May 2024 | 1,153.99 | -4.33 | -0.37% | 1,156.19 | 1,157.17 | 1,152.24 | 0 |
09 May 2024 | 1,158.32 | -21.97 | -1.86% | 1,179.98 | 1,179.98 | 1,156.77 | 0 |
08 May 2024 | 1,180.29 | 7.85 | 0.67% | 1,178.40 | 1,182.03 | 1,175.12 | 0 |
07 May 2024 | 1,172.44 | -19.36 | -1.62% | 1,187.17 | 1,187.17 | 1,168.43 | 0 |
06 May 2024 | 1,191.80 | -0.24 | -0.02% | 1,191.17 | 1,192.03 | 1,190.31 | 0 |
03 May 2024 | 1,192.04 | -18.47 | -1.53% | 1,202.20 | 1,202.20 | 1,187.73 | 0 |
02 May 2024 | 1,210.51 | 1.73 | 0.14% | 1,206.64 | 1,213.28 | 1,204.34 | 0 |
30 Abr 2024 | 1,208.78 | 0.04 | 0.00% | 1,209.09 | 1,214.31 | 1,203.50 | 0 |
29 Abr 2024 | 1,208.74 | 11.11 | 0.93% | 1,199.86 | 1,216.12 | 1,199.48 | 0 |
26 Abr 2024 | 1,197.63 | 1.18 | 0.10% | 1,196.77 | 1,200.49 | 1,190.32 | 0 |
25 Abr 2024 | 1,196.45 | 15.06 | 1.27% | 1,180.92 | 1,197.53 | 1,180.92 | 0 |
24 Abr 2024 | 1,181.39 | -2.70 | -0.23% | 1,184.54 | 1,192.78 | 1,180.85 | 0 |
23 Abr 2024 | 1,184.09 | -3.84 | -0.32% | 1,188.77 | 1,188.77 | 1,182.15 | 0 |
22 Abr 2024 | 1,187.93 | 18.16 | 1.55% | 1,176.45 | 1,189.36 | 1,176.01 | 0 |
19 Abr 2024 | 1,169.77 | 6.58 | 0.57% | 1,159.90 | 1,169.90 | 1,154.89 | 0 |
18 Abr 2024 | 1,163.19 | -2.97 | -0.25% | 1,166.23 | 1,167.24 | 1,150.53 | 0 |
17 Abr 2024 | 1,166.16 | -7.33 | -0.62% | 1,171.42 | 1,172.79 | 1,166.16 | 0 |
16 Abr 2024 | 1,173.49 | -8.17 | -0.69% | 1,174.22 | 1,176.26 | 1,168.78 | 0 |
15 Abr 2024 | 1,181.66 | -8.37 | -0.70% | 1,189.10 | 1,190.38 | 1,181.06 | 0 |
12 Abr 2024 | 1,190.03 | -6.83 | -0.57% | 1,203.40 | 1,204.39 | 1,189.68 | 0 |
11 Abr 2024 | 1,196.86 | -0.04 | 0.00% | 1,199.58 | 1,199.95 | 1,195.39 | 0 |
10 Abr 2024 | 1,196.90 | 5.54 | 0.47% | 1,193.79 | 1,201.15 | 1,191.57 | 0 |
09 Abr 2024 | 1,191.36 | -1.02 | -0.09% | 1,189.80 | 1,192.20 | 1,182.47 | 0 |
08 Abr 2024 | 1,192.38 | 13.07 | 1.11% | 1,182.51 | 1,192.69 | 1,182.46 | 0 |
05 Abr 2024 | 1,179.31 | -7.35 | -0.62% | 1,180.93 | 1,187.65 | 1,176.22 | 0 |
04 Abr 2024 | 1,186.66 | 12.04 | 1.03% | 1,171.30 | 1,187.79 | 1,166.19 | 0 |
03 Abr 2024 | 1,174.62 | -1.53 | -0.13% | 1,180.07 | 1,181.05 | 1,173.11 | 0 |
02 Abr 2024 | 1,176.15 | -3.39 | -0.29% | 1,182.15 | 1,185.67 | 1,172.78 | 0 |
28 Mar 2024 | 1,179.54 | 12.78 | 1.10% | 1,171.34 | 1,182.50 | 1,171.34 | 0 |
27 Mar 2024 | 1,166.76 | 12.80 | 1.11% | 1,155.48 | 1,170.06 | 1,155.48 | 0 |
26 Mar 2024 | 1,153.96 | 3.54 | 0.31% | 1,152.02 | 1,156.16 | 1,150.07 | 0 |
25 Mar 2024 | 1,150.42 | -4.81 | -0.42% | 1,153.31 | 1,154.24 | 1,148.67 | 0 |
22 Mar 2024 | 1,155.23 | -3.50 | -0.30% | 1,161.29 | 1,165.77 | 1,153.34 | 0 |
21 Mar 2024 | 1,158.73 | 0.82 | 0.07% | 1,156.78 | 1,162.30 | 1,152.73 | 0 |
20 Mar 2024 | 1,157.91 | 2.15 | 0.19% | 1,157.03 | 1,159.38 | 1,155.46 | 0 |
19 Mar 2024 | 1,155.76 | -12.33 | -1.06% | 1,167.24 | 1,167.24 | 1,152.51 | 0 |
18 Mar 2024 | 1,168.09 | 8.38 | 0.72% | 1,161.14 | 1,168.71 | 1,161.14 | 0 |
15 Mar 2024 | 1,159.71 | -11.94 | -1.02% | 1,166.41 | 1,168.32 | 1,159.15 | 0 |
14 Mar 2024 | 1,171.65 | 4.92 | 0.42% | 1,172.28 | 1,178.28 | 1,167.89 | 0 |
13 Mar 2024 | 1,166.73 | -25.12 | -2.11% | 1,184.31 | 1,184.31 | 1,166.08 | 0 |
12 Mar 2024 | 1,191.85 | 4.49 | 0.38% | 1,184.05 | 1,193.99 | 1,184.05 | 0 |
11 Mar 2024 | 1,187.36 | -12.63 | -1.05% | 1,197.62 | 1,197.62 | 1,185.64 | 0 |
08 Mar 2024 | 1,199.99 | 1.08 | 0.09% | 1,199.48 | 1,202.40 | 1,195.56 | 0 |
07 Mar 2024 | 1,198.91 | -3.71 | -0.31% | 1,202.05 | 1,202.64 | 1,197.44 | 0 |
06 Mar 2024 | 1,202.62 | 1.68 | 0.14% | 1,200.59 | 1,209.06 | 1,200.53 | 0 |
05 Mar 2024 | 1,200.94 | -5.29 | -0.44% | 1,209.50 | 1,210.50 | 1,200.29 | 0 |