D1AV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,101.03 | 5.19 | 0.47% | 1,097.13 | 1,103.01 | 1,097.13 | 0 |
17 May 2024 | 1,095.84 | 1.37 | 0.13% | 1,092.90 | 1,097.16 | 1,092.90 | 0 |
16 May 2024 | 1,094.47 | 3.30 | 0.30% | 1,090.85 | 1,095.73 | 1,084.48 | 0 |
15 May 2024 | 1,091.17 | 6.12 | 0.56% | 1,086.23 | 1,091.26 | 1,085.23 | 0 |
14 May 2024 | 1,085.05 | 3.23 | 0.30% | 1,079.16 | 1,087.04 | 1,079.16 | 0 |
13 May 2024 | 1,081.82 | 8.26 | 0.77% | 1,073.99 | 1,083.46 | 1,071.85 | 0 |
10 May 2024 | 1,073.56 | -4.03 | -0.37% | 1,076.11 | 1,076.98 | 1,072.81 | 0 |
09 May 2024 | 1,077.59 | -17.79 | -1.62% | 1,094.02 | 1,094.02 | 1,076.74 | 0 |
08 May 2024 | 1,095.38 | 2.52 | 0.23% | 1,093.32 | 1,097.17 | 1,090.89 | 0 |
07 May 2024 | 1,092.86 | -17.94 | -1.62% | 1,105.57 | 1,105.57 | 1,089.29 | 0 |
06 May 2024 | 1,110.80 | 0.28 | 0.03% | 1,111.41 | 1,111.93 | 1,110.52 | 0 |
03 May 2024 | 1,110.52 | -11.18 | -1.00% | 1,115.92 | 1,115.92 | 1,107.47 | 0 |
02 May 2024 | 1,121.70 | 4.90 | 0.44% | 1,118.68 | 1,122.58 | 1,115.42 | 0 |
30 Abr 2024 | 1,116.80 | -4.46 | -0.40% | 1,120.02 | 1,124.66 | 1,114.79 | 0 |
29 Abr 2024 | 1,121.26 | 13.42 | 1.21% | 1,111.68 | 1,125.06 | 1,111.68 | 0 |
26 Abr 2024 | 1,107.84 | -1.92 | -0.17% | 1,111.50 | 1,112.07 | 1,106.51 | 0 |
25 Abr 2024 | 1,109.76 | 17.76 | 1.63% | 1,095.35 | 1,109.86 | 1,095.35 | 0 |
24 Abr 2024 | 1,092.00 | -4.35 | -0.40% | 1,096.05 | 1,102.03 | 1,091.91 | 0 |
23 Abr 2024 | 1,096.35 | 1.89 | 0.17% | 1,094.82 | 1,097.38 | 1,093.22 | 0 |
22 Abr 2024 | 1,094.46 | 17.39 | 1.61% | 1,085.41 | 1,094.55 | 1,085.38 | 0 |
19 Abr 2024 | 1,077.07 | 4.50 | 0.42% | 1,068.33 | 1,078.55 | 1,064.37 | 0 |
18 Abr 2024 | 1,072.57 | -2.23 | -0.21% | 1,077.99 | 1,078.66 | 1,061.09 | 0 |
17 Abr 2024 | 1,074.80 | -3.71 | -0.34% | 1,077.72 | 1,079.80 | 1,074.42 | 0 |
16 Abr 2024 | 1,078.51 | -8.99 | -0.83% | 1,077.97 | 1,081.82 | 1,075.17 | 0 |
15 Abr 2024 | 1,087.50 | -8.17 | -0.75% | 1,096.05 | 1,096.31 | 1,087.18 | 0 |
12 Abr 2024 | 1,095.67 | -14.05 | -1.27% | 1,112.35 | 1,113.22 | 1,095.11 | 0 |
11 Abr 2024 | 1,109.72 | -1.28 | -0.12% | 1,113.49 | 1,114.52 | 1,108.39 | 0 |
10 Abr 2024 | 1,111.00 | -8.16 | -0.73% | 1,121.03 | 1,122.54 | 1,108.73 | 0 |
09 Abr 2024 | 1,119.16 | -0.03 | 0.00% | 1,117.13 | 1,120.78 | 1,112.41 | 0 |
08 Abr 2024 | 1,119.19 | 13.60 | 1.23% | 1,108.43 | 1,119.79 | 1,108.34 | 0 |
05 Abr 2024 | 1,105.59 | -9.77 | -0.88% | 1,106.70 | 1,109.51 | 1,102.00 | 0 |
04 Abr 2024 | 1,115.36 | 14.57 | 1.32% | 1,098.49 | 1,116.82 | 1,094.16 | 0 |
03 Abr 2024 | 1,100.79 | 5.08 | 0.46% | 1,099.57 | 1,102.47 | 1,097.13 | 0 |
02 Abr 2024 | 1,095.71 | -6.22 | -0.56% | 1,097.21 | 1,101.74 | 1,092.37 | 0 |
28 Mar 2024 | 1,101.93 | 9.62 | 0.88% | 1,094.68 | 1,105.00 | 1,094.68 | 0 |
27 Mar 2024 | 1,092.31 | 10.69 | 0.99% | 1,082.35 | 1,094.70 | 1,082.35 | 0 |
26 Mar 2024 | 1,081.62 | 2.92 | 0.27% | 1,080.51 | 1,082.83 | 1,079.63 | 0 |
25 Mar 2024 | 1,078.70 | -1.37 | -0.13% | 1,078.92 | 1,079.72 | 1,077.04 | 0 |
22 Mar 2024 | 1,080.07 | -8.54 | -0.78% | 1,087.85 | 1,091.23 | 1,079.72 | 0 |
21 Mar 2024 | 1,088.61 | 0.27 | 0.02% | 1,093.57 | 1,096.01 | 1,086.56 | 0 |
20 Mar 2024 | 1,088.34 | 2.03 | 0.19% | 1,087.60 | 1,088.65 | 1,083.63 | 0 |
19 Mar 2024 | 1,086.31 | -12.51 | -1.14% | 1,096.20 | 1,096.20 | 1,083.26 | 0 |
18 Mar 2024 | 1,098.82 | 6.68 | 0.61% | 1,094.19 | 1,100.03 | 1,094.19 | 0 |
15 Mar 2024 | 1,092.14 | -11.25 | -1.02% | 1,097.95 | 1,100.18 | 1,091.62 | 0 |
14 Mar 2024 | 1,103.39 | -2.73 | -0.25% | 1,109.26 | 1,113.10 | 1,103.29 | 0 |
13 Mar 2024 | 1,106.12 | -19.59 | -1.74% | 1,119.61 | 1,119.71 | 1,105.80 | 0 |
12 Mar 2024 | 1,125.71 | 3.16 | 0.28% | 1,119.88 | 1,127.21 | 1,119.65 | 0 |
11 Mar 2024 | 1,122.55 | -13.75 | -1.21% | 1,133.66 | 1,133.66 | 1,120.65 | 0 |
08 Mar 2024 | 1,136.30 | 1.95 | 0.17% | 1,134.57 | 1,139.01 | 1,133.95 | 0 |
07 Mar 2024 | 1,134.35 | -0.56 | -0.05% | 1,132.96 | 1,134.69 | 1,129.44 | 0 |
06 Mar 2024 | 1,134.91 | 6.22 | 0.55% | 1,128.25 | 1,138.68 | 1,128.25 | 0 |
05 Mar 2024 | 1,128.69 | -4.65 | -0.41% | 1,135.16 | 1,135.84 | 1,128.03 | 0 |
04 Mar 2024 | 1,133.34 | 0.62 | 0.05% | 1,131.90 | 1,134.52 | 1,130.16 | 0 |
01 Mar 2024 | 1,132.72 | 20.43 | 1.84% | 1,115.44 | 1,133.04 | 1,115.44 | 0 |
29 Feb 2024 | 1,112.29 | 8.46 | 0.77% | 1,105.31 | 1,114.53 | 1,103.69 | 0 |
28 Feb 2024 | 1,103.83 | -11.07 | -0.99% | 1,110.64 | 1,112.10 | 1,101.07 | 0 |
27 Feb 2024 | 1,114.90 | -6.86 | -0.61% | 1,119.07 | 1,119.66 | 1,114.68 | 0 |
26 Feb 2024 | 1,121.76 | -8.14 | -0.72% | 1,126.85 | 1,126.85 | 1,119.65 | 0 |
23 Feb 2024 | 1,129.90 | -1.09 | -0.10% | 1,131.03 | 1,131.88 | 1,125.71 | 0 |
22 Feb 2024 | 1,130.99 | 11.75 | 1.05% | 1,115.26 | 1,130.99 | 1,114.86 | 0 |
21 Feb 2024 | 1,119.24 | -5.04 | -0.45% | 1,120.67 | 1,127.36 | 1,119.23 | 0 |