Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Plus Family 30 PR | D1BP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,364.94 |
Resumen Histórico D1BP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,361.18 | 4,407.31 | 4,361.18 | 0.00 | 0 | 3.76 | 0.09% |
1 Month | 4,489.51 | 4,489.51 | 4,346.20 | 0.00 | 0 | -124.57 | -2.77% |
3 Months | 4,145.95 | 4,524.58 | 4,122.62 | 0.00 | 0 | 218.99 | 5.28% |
6 Months | 3,878.51 | 4,524.58 | 3,878.51 | 0.00 | 0 | 486.43 | 12.54% |
1 Year | 4,542.80 | 4,584.25 | 3,768.35 | 0.00 | 0 | -177.86 | -3.92% |
3 Years | 5,466.23 | 6,405.00 | 3,684.94 | 0.00 | 0 | -1,101.29 | -20.15% |
5 Years | 4,523.61 | 6,405.00 | 3,273.38 | 0.00 | 0 | -158.67 | -3.51% |
D1BP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 4,364.94 | -42.37 | -0.96% | 4,364.94 | 4,364.94 | 4,364.94 | 0 |
29 Abr 2024 | 4,407.31 | 2.99 | 0.07% | 4,407.31 | 4,407.31 | 4,407.31 | 0 |
26 Abr 2024 | 4,404.32 | 43.14 | 0.99% | 4,404.32 | 4,404.32 | 4,404.32 | 0 |
25 Abr 2024 | 4,361.18 | -58.16 | -1.32% | 4,361.18 | 4,361.18 | 4,361.18 | 0 |
24 Abr 2024 | 4,419.34 | -24.67 | -0.56% | 4,419.34 | 4,419.34 | 4,419.34 | 0 |
23 Abr 2024 | 4,444.01 | 60.49 | 1.38% | 4,444.01 | 4,444.01 | 4,444.01 | 0 |
22 Abr 2024 | 4,383.52 | 37.32 | 0.86% | 4,383.52 | 4,383.52 | 4,383.52 | 0 |
19 Abr 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 4,346.20 | 0 |
18 Abr 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 4,372.15 | 0 |
17 Abr 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 4,371.22 | 0 |
16 Abr 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 4,396.12 | 0 |
15 Abr 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 4,432.41 | 0 |
12 Abr 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 4,423.22 | 0 |
11 Abr 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 4,454.04 | 0 |
10 Abr 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 4,455.15 | 0 |
09 Abr 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 4,458.30 | 0 |
08 Abr 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 4,484.66 | 0 |
05 Abr 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
04 Abr 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 4,489.51 | 0 |
03 Abr 2024 | 4,472.58 | 34.75 | 0.78% | 4,472.58 | 4,472.58 | 4,472.58 | 0 |
02 Abr 2024 | 4,437.83 | -67.23 | -1.49% | 4,437.83 | 4,437.83 | 4,437.83 | 0 |