D1BP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4,506.78 | -32.97 | -0.73% | 4,506.78 | 4,506.78 | 4,506.78 | 0 |
16 May 2024 | 4,539.75 | 9.27 | 0.20% | 4,539.75 | 4,539.75 | 4,539.75 | 0 |
15 May 2024 | 4,530.48 | 37.61 | 0.84% | 4,530.48 | 4,530.48 | 4,530.48 | 0 |
14 May 2024 | 4,492.87 | 37.78 | 0.85% | 4,492.87 | 4,492.87 | 4,492.87 | 0 |
13 May 2024 | 4,455.09 | -3.00 | -0.07% | 4,455.09 | 4,455.09 | 4,455.09 | 0 |
10 May 2024 | 4,458.09 | 23.63 | 0.53% | 4,458.09 | 4,458.09 | 4,458.09 | 0 |
09 May 2024 | 4,434.46 | -18.42 | -0.41% | 4,434.46 | 4,434.46 | 4,434.46 | 0 |
08 May 2024 | 4,452.88 | -29.81 | -0.67% | 4,452.88 | 4,452.88 | 4,452.88 | 0 |
07 May 2024 | 4,482.69 | 71.54 | 1.62% | 4,482.69 | 4,482.69 | 4,482.69 | 0 |
06 May 2024 | 4,411.15 | 29.20 | 0.67% | 4,411.15 | 4,411.15 | 4,411.15 | 0 |
03 May 2024 | 4,381.95 | 58.35 | 1.35% | 4,381.95 | 4,381.95 | 4,381.95 | 0 |
02 May 2024 | 4,323.60 | -41.34 | -0.95% | 4,323.60 | 4,323.60 | 4,323.60 | 0 |
30 Abr 2024 | 4,364.94 | -42.37 | -0.96% | 4,364.94 | 4,364.94 | 4,364.94 | 0 |
29 Abr 2024 | 4,407.31 | 2.99 | 0.07% | 4,407.31 | 4,407.31 | 4,407.31 | 0 |
26 Abr 2024 | 4,404.32 | 43.14 | 0.99% | 4,404.32 | 4,404.32 | 4,404.32 | 0 |
25 Abr 2024 | 4,361.18 | -58.16 | -1.32% | 4,361.18 | 4,361.18 | 4,361.18 | 0 |
24 Abr 2024 | 4,419.34 | -24.67 | -0.56% | 4,419.34 | 4,419.34 | 4,419.34 | 0 |
23 Abr 2024 | 4,444.01 | 60.49 | 1.38% | 4,444.01 | 4,444.01 | 4,444.01 | 0 |
22 Abr 2024 | 4,383.52 | 37.32 | 0.86% | 4,383.52 | 4,383.52 | 4,383.52 | 0 |
19 Abr 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 4,346.20 | 0 |
18 Abr 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 4,372.15 | 0 |
17 Abr 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 4,371.22 | 0 |
16 Abr 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 4,396.12 | 0 |
15 Abr 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 4,432.41 | 0 |
12 Abr 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 4,423.22 | 0 |
11 Abr 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 4,454.04 | 0 |
10 Abr 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 4,455.15 | 0 |
09 Abr 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 4,458.30 | 0 |
08 Abr 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 4,484.66 | 0 |
05 Abr 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
04 Abr 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 4,489.51 | 0 |
03 Abr 2024 | 4,472.58 | 34.75 | 0.78% | 4,472.58 | 4,472.58 | 4,472.58 | 0 |
02 Abr 2024 | 4,437.83 | -67.23 | -1.49% | 4,437.83 | 4,437.83 | 4,437.83 | 0 |
28 Mar 2024 | 4,505.06 | -19.52 | -0.43% | 4,505.06 | 4,505.06 | 4,505.06 | 0 |
27 Mar 2024 | 4,524.58 | 63.90 | 1.43% | 4,524.58 | 4,524.58 | 4,524.58 | 0 |
26 Mar 2024 | 4,460.68 | 44.74 | 1.01% | 4,460.68 | 4,460.68 | 4,460.68 | 0 |
25 Mar 2024 | 4,415.94 | -14.81 | -0.33% | 4,415.94 | 4,415.94 | 4,415.94 | 0 |
22 Mar 2024 | 4,430.75 | 31.42 | 0.71% | 4,430.75 | 4,430.75 | 4,430.75 | 0 |
21 Mar 2024 | 4,399.33 | 28.48 | 0.65% | 4,399.33 | 4,399.33 | 4,399.33 | 0 |
20 Mar 2024 | 4,370.85 | -22.98 | -0.52% | 4,370.85 | 4,370.85 | 4,370.85 | 0 |
19 Mar 2024 | 4,393.83 | 26.04 | 0.60% | 4,393.83 | 4,393.83 | 4,393.83 | 0 |
18 Mar 2024 | 4,367.79 | 20.19 | 0.46% | 4,367.79 | 4,367.79 | 4,367.79 | 0 |
15 Mar 2024 | 4,347.60 | -5.83 | -0.13% | 4,347.60 | 4,347.60 | 4,347.60 | 0 |
14 Mar 2024 | 4,353.43 | -15.78 | -0.36% | 4,353.43 | 4,353.43 | 4,353.43 | 0 |
13 Mar 2024 | 4,369.21 | 11.05 | 0.25% | 4,369.21 | 4,369.21 | 4,369.21 | 0 |
12 Mar 2024 | 4,358.16 | 103.84 | 2.44% | 4,358.16 | 4,358.16 | 4,358.16 | 0 |
11 Mar 2024 | 4,254.32 | -18.15 | -0.42% | 4,254.32 | 4,254.32 | 4,254.32 | 0 |
08 Mar 2024 | 4,272.47 | 6.50 | 0.15% | 4,272.47 | 4,272.47 | 4,272.47 | 0 |
07 Mar 2024 | 4,265.97 | 29.92 | 0.71% | 4,265.97 | 4,265.97 | 4,265.97 | 0 |
06 Mar 2024 | 4,236.05 | 30.05 | 0.71% | 4,236.05 | 4,236.05 | 4,236.05 | 0 |
05 Mar 2024 | 4,206.00 | -7.69 | -0.18% | 4,206.00 | 4,206.00 | 4,206.00 | 0 |
04 Mar 2024 | 4,213.69 | -36.80 | -0.87% | 4,213.69 | 4,213.69 | 4,213.69 | 0 |
01 Mar 2024 | 4,250.49 | 33.49 | 0.79% | 4,250.49 | 4,250.49 | 4,250.49 | 0 |
29 Feb 2024 | 4,217.00 | 19.50 | 0.46% | 4,217.00 | 4,217.00 | 4,217.00 | 0 |
28 Feb 2024 | 4,197.50 | -4.57 | -0.11% | 4,197.50 | 4,197.50 | 4,197.50 | 0 |
27 Feb 2024 | 4,202.07 | 27.26 | 0.65% | 4,202.07 | 4,202.07 | 4,202.07 | 0 |
26 Feb 2024 | 4,174.81 | -26.58 | -0.63% | 4,174.81 | 4,174.81 | 4,174.81 | 0 |
23 Feb 2024 | 4,201.39 | -1.63 | -0.04% | 4,201.39 | 4,201.39 | 4,201.39 | 0 |
22 Feb 2024 | 4,203.02 | 51.35 | 1.24% | 4,203.02 | 4,203.02 | 4,203.02 | 0 |
21 Feb 2024 | 4,151.67 | 7.65 | 0.18% | 4,151.67 | 4,151.67 | 4,151.67 | 0 |
20 Feb 2024 | 4,144.02 | -30.07 | -0.72% | 4,144.02 | 4,144.02 | 4,144.02 | 0 |
19 Feb 2024 | 4,174.09 | -21.87 | -0.52% | 4,174.09 | 4,174.09 | 4,174.09 | 0 |