Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D1EK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 372.39 | -0.06 | -0.02% | 371.35 | 373.10 | 368.58 | 0 |
| 23 May 2024 | 372.45 | -2.49 | -0.66% | 375.21 | 376.17 | 371.72 | 0 |
| 22 May 2024 | 374.94 | 1.57 | 0.42% | 373.32 | 375.41 | 371.50 | 0 |
| 21 May 2024 | 373.37 | -2.80 | -0.74% | 375.28 | 375.28 | 370.49 | 0 |
| 20 May 2024 | 376.17 | 1.03 | 0.27% | 374.51 | 376.99 | 374.51 | 0 |
| 17 May 2024 | 375.14 | -5.33 | -1.40% | 378.05 | 378.78 | 375.14 | 0 |
| 16 May 2024 | 380.47 | -2.55 | -0.67% | 382.90 | 384.42 | 379.94 | 0 |
| 15 May 2024 | 383.02 | 5.46 | 1.45% | 377.56 | 383.02 | 375.73 | 0 |
| 14 May 2024 | 377.56 | 5.46 | 1.47% | 373.12 | 378.48 | 372.33 | 0 |
| 13 May 2024 | 372.10 | 1.75 | 0.47% | 370.08 | 372.39 | 370.05 | 0 |
| 10 May 2024 | 370.35 | 0.36 | 0.10% | 370.02 | 372.76 | 369.89 | 0 |
| 09 May 2024 | 369.99 | 0.63 | 0.17% | 368.99 | 370.75 | 367.42 | 0 |
| 08 May 2024 | 369.36 | 1.91 | 0.52% | 367.56 | 371.51 | 367.56 | 0 |
| 07 May 2024 | 367.45 | -1.18 | -0.32% | 369.01 | 370.81 | 363.69 | 0 |
| 06 May 2024 | 368.63 | 1.66 | 0.45% | 367.31 | 370.50 | 367.12 | 0 |
| 03 May 2024 | 366.97 | 0.40 | 0.11% | 367.52 | 371.99 | 366.97 | 0 |
| 02 May 2024 | 366.57 | 0.18 | 0.05% | 366.85 | 370.34 | 366.00 | 0 |
| 30 Abr 2024 | 366.39 | -1.93 | -0.52% | 367.98 | 369.17 | 365.68 | 0 |
| 29 Abr 2024 | 368.32 | 0.91 | 0.25% | 368.18 | 371.07 | 367.66 | 0 |
| 26 Abr 2024 | 367.41 | 2.32 | 0.64% | 365.41 | 368.77 | 364.99 | 0 |
| 25 Abr 2024 | 365.09 | -7.37 | -1.98% | 372.48 | 372.70 | 364.14 | 0 |
| 24 Abr 2024 | 372.46 | -15.96 | -4.11% | 389.57 | 390.15 | 371.14 | 0 |
| 23 Abr 2024 | 388.42 | 6.94 | 1.82% | 382.54 | 388.98 | 382.54 | 0 |
| 22 Abr 2024 | 381.48 | 5.89 | 1.57% | 376.20 | 383.13 | 376.20 | 0 |
| 19 Abr 2024 | 375.59 | -1.77 | -0.47% | 376.34 | 376.34 | 371.33 | 0 |
| 18 Abr 2024 | 377.36 | 6.55 | 1.77% | 370.49 | 377.36 | 369.87 | 0 |
| 17 Abr 2024 | 370.81 | 2.49 | 0.68% | 367.12 | 373.39 | 366.09 | 0 |
| 16 Abr 2024 | 368.32 | -5.36 | -1.43% | 372.79 | 372.79 | 367.25 | 0 |
| 15 Abr 2024 | 373.68 | -0.23 | -0.06% | 373.34 | 377.28 | 371.62 | 0 |
| 12 Abr 2024 | 373.91 | 0.55 | 0.15% | 374.63 | 381.61 | 372.80 | 0 |
| 11 Abr 2024 | 373.36 | -2.06 | -0.55% | 374.89 | 378.68 | 372.27 | 0 |
| 10 Abr 2024 | 375.42 | -4.76 | -1.25% | 380.34 | 383.33 | 374.84 | 0 |
| 09 Abr 2024 | 380.18 | -0.79 | -0.21% | 380.64 | 383.63 | 378.42 | 0 |
| 08 Abr 2024 | 380.97 | 3.57 | 0.95% | 377.02 | 381.92 | 376.67 | 0 |
| 05 Abr 2024 | 377.40 | -7.08 | -1.84% | 383.64 | 383.64 | 375.88 | 0 |
| 04 Abr 2024 | 384.48 | -1.10 | -0.29% | 385.63 | 386.46 | 381.68 | 0 |
| 03 Abr 2024 | 385.58 | 0.86 | 0.22% | 385.11 | 385.91 | 381.13 | 0 |
| 02 Abr 2024 | 384.72 | -8.58 | -2.18% | 393.50 | 393.50 | 384.44 | 0 |
| 28 Mar 2024 | 393.30 | 2.13 | 0.54% | 391.42 | 395.14 | 388.39 | 0 |
| 27 Mar 2024 | 391.17 | 3.09 | 0.80% | 388.35 | 392.07 | 387.76 | 0 |
| 26 Mar 2024 | 388.08 | 1.21 | 0.31% | 386.62 | 388.35 | 384.56 | 0 |
| 25 Mar 2024 | 386.87 | 1.20 | 0.31% | 385.64 | 388.22 | 384.54 | 0 |
| 22 Mar 2024 | 385.67 | 0.06 | 0.02% | 384.91 | 386.70 | 383.64 | 0 |
| 21 Mar 2024 | 385.61 | 1.41 | 0.37% | 385.27 | 390.08 | 384.82 | 0 |
| 20 Mar 2024 | 384.20 | -0.17 | -0.04% | 384.50 | 384.58 | 381.99 | 0 |
| 19 Mar 2024 | 384.37 | 1.76 | 0.46% | 382.22 | 384.41 | 380.43 | 0 |
| 18 Mar 2024 | 382.61 | -0.40 | -0.10% | 383.01 | 387.02 | 381.36 | 0 |
| 15 Mar 2024 | 383.01 | -3.14 | -0.81% | 385.74 | 387.40 | 382.81 | 0 |
| 14 Mar 2024 | 386.15 | 1.01 | 0.26% | 385.85 | 388.75 | 385.25 | 0 |
| 13 Mar 2024 | 385.14 | -0.57 | -0.15% | 386.22 | 387.15 | 383.22 | 0 |
| 12 Mar 2024 | 385.71 | 3.33 | 0.87% | 383.11 | 385.96 | 380.95 | 0 |
| 11 Mar 2024 | 382.38 | -0.99 | -0.26% | 381.86 | 382.66 | 379.38 | 0 |
| 08 Mar 2024 | 383.37 | -15.39 | -3.86% | 398.31 | 399.38 | 382.97 | 0 |
| 07 Mar 2024 | 398.76 | 3.34 | 0.84% | 393.56 | 400.10 | 391.07 | 0 |
| 06 Mar 2024 | 395.42 | 2.58 | 0.66% | 391.84 | 397.84 | 391.67 | 0 |
| 05 Mar 2024 | 392.84 | -1.54 | -0.39% | 392.44 | 397.94 | 390.66 | 0 |
| 04 Mar 2024 | 394.38 | -4.87 | -1.22% | 399.37 | 400.05 | 394.38 | 0 |
| 01 Mar 2024 | 399.25 | 3.81 | 0.96% | 396.42 | 399.61 | 393.71 | 0 |
| 29 Feb 2024 | 395.44 | -9.87 | -2.44% | 405.29 | 405.69 | 395.44 | 0 |
| 28 Feb 2024 | 405.31 | -0.43 | -0.11% | 406.25 | 406.72 | 404.16 | 0 |
| 27 Feb 2024 | 405.74 | 5.08 | 1.27% | 400.33 | 406.40 | 399.97 | 0 |
| 26 Feb 2024 | 400.66 | -4.36 | -1.08% | 403.88 | 404.30 | 400.66 | 0 |
