US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30A2Q (D1EN)
WKN A30A2Q (D1EN) Histórico

D1EN WKN A30A2Q

119.79

0.0239 (0.02%)

Última actualización: 09:34:45

Retrasado por 15 minutos

D1EN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	119.77	-0.21	-0.18%	120.09	120.18	119.77	0
12 Jun 2024	119.98	0.18	0.15%	119.76	120.06	119.59	0
11 Jun 2024	119.80	-0.12	-0.10%	120.23	120.28	119.56	0
10 Jun 2024	119.92	-0.70	-0.58%	120.12	120.24	119.87	0
07 Jun 2024	120.63	-0.24	-0.19%	120.88	120.94	120.60	0
06 Jun 2024	120.86	0.09	0.07%	120.74	121.03	120.71	0
05 Jun 2024	120.77	-0.06	-0.05%	120.90	120.94	120.71	0
04 Jun 2024	120.83	-0.01	-0.01%	120.83	121.01	120.75	0
03 Jun 2024	120.84	-0.05	-0.04%	120.98	121.14	120.78	0
31 May 2024	120.89	0.14	0.12%	120.78	121.19	120.78	0
30 May 2024	120.75	0.06	0.05%	120.74	120.83	120.61	0
29 May 2024	120.69	-0.03	-0.02%	120.63	120.81	120.35	0
28 May 2024	120.72	0.14	0.11%	120.79	120.82	120.48	0
27 May 2024	120.58	-0.18	-0.15%	120.75	120.84	120.50	0
24 May 2024	120.76	0.05	0.04%	120.77	120.97	120.69	0
23 May 2024	120.72	0.02	0.02%	120.60	120.90	120.50	0
22 May 2024	120.70	-0.31	-0.26%	120.66	120.83	120.52	0
21 May 2024	121.01	-0.13	-0.11%	121.09	121.19	120.92	0
20 May 2024	121.14	-0.10	-0.09%	121.34	121.40	121.12	0
17 May 2024	121.24	-0.27	-0.22%	121.53	121.56	121.19	0
16 May 2024	121.51	-0.03	-0.03%	121.53	121.66	121.44	0
15 May 2024	121.54	-0.17	-0.14%	121.79	121.83	121.47	0
14 May 2024	121.71	-0.02	-0.02%	121.63	122.00	121.63	0
13 May 2024	121.73	-0.06	-0.05%	121.74	121.92	121.69	0
10 May 2024	121.78	-0.17	-0.14%	121.69	121.89	121.69	0
09 May 2024	121.95	0.20	0.17%	121.80	122.02	121.60	0
08 May 2024	121.75	0.17	0.14%	121.75	121.98	121.72	0
07 May 2024	121.58	0.29	0.24%	121.41	121.60	121.37	0
06 May 2024	121.29	-0.09	-0.07%	121.26	121.33	121.08	0
03 May 2024	121.38	0.27	0.22%	121.00	121.47	120.95	0
02 May 2024	121.11	0.39	0.33%	121.03	121.15	120.87	0
30 Abr 2024	120.71	-0.05	-0.04%	120.78	120.98	120.67	0
29 Abr 2024	120.76	-0.41	-0.34%	120.95	121.04	120.72	0
26 Abr 2024	121.17	-0.07	-0.06%	121.28	121.34	121.03	0
25 Abr 2024	121.24	-0.23	-0.19%	121.21	121.33	120.93	0
24 Abr 2024	121.47	-0.08	-0.07%	121.47	121.55	121.36	0
23 Abr 2024	121.55	-0.36	-0.30%	121.86	122.16	121.46	0
22 Abr 2024	121.91	0.56	0.46%	121.70	122.13	121.66	0
19 Abr 2024	121.35	0.56	0.46%	120.95	121.43	120.82	0
18 Abr 2024	120.79	0.09	0.08%	120.99	121.06	120.79	0
17 Abr 2024	120.70	0.06	0.05%	120.40	120.73	120.38	0
16 Abr 2024	120.64	0.10	0.08%	120.50	120.71	120.41	0
15 Abr 2024	120.55	-0.10	-0.08%	120.59	120.72	120.37	0
12 Abr 2024	120.65	-0.09	-0.07%	120.47	120.72	120.37	0
11 Abr 2024	120.73	-0.11	-0.09%	120.79	120.85	120.55	0
10 Abr 2024	120.84	-0.03	-0.03%	120.78	120.85	120.60	0
09 Abr 2024	120.88	-0.11	-0.09%	120.97	121.09	120.81	0
08 Abr 2024	120.99	-0.11	-0.09%	120.97	121.12	120.93	0
05 Abr 2024	121.09	0.13	0.11%	121.00	121.11	120.92	0
04 Abr 2024	120.96	0.14	0.12%	120.77	121.02	120.76	0
03 Abr 2024	120.82	0.11	0.09%	120.72	121.01	120.62	0
02 Abr 2024	120.71	0.27	0.23%	120.49	120.89	120.38	0
28 Mar 2024	120.44	-0.34	-0.28%	120.64	120.70	120.42	0
27 Mar 2024	120.78	0.03	0.02%	120.75	120.93	120.69	0
26 Mar 2024	120.75	-0.02	-0.01%	120.72	121.00	120.72	0
25 Mar 2024	120.77	-0.06	-0.05%	120.87	120.90	120.65	0
22 Mar 2024	120.83	0.08	0.06%	120.93	121.14	120.77	0
21 Mar 2024	120.76	0.55	0.46%	120.35	120.84	120.10	0
20 Mar 2024	120.21	0.01	0.01%	120.33	120.36	120.17	0
19 Mar 2024	120.19	-0.09	-0.07%	120.32	120.44	120.18	0
18 Mar 2024	120.28	-0.04	-0.04%	120.32	120.52	120.25	0

$Logo de Hyundai Doosan Infracore (042670).$

Hyundai Doosan Infracore

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones