Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.29 | -3.68941476677 | 658.37 | 660.63 | 631.02 | 0 | 0 | IX |
| 4 | -27.3 | -4.12773292207 | 661.38 | 678.98 | 625.43 | 0 | 0 | IX |
| 12 | -2.21 | -0.347325904855 | 636.29 | 689.43 | 625.43 | 0 | 0 | IX |
| 26 | 44.23 | 7.49851657201 | 589.85 | 689.43 | 577.65 | 0 | 0 | IX |
| 52 | 38.62 | 6.48574211534 | 595.46 | 689.43 | 527.52 | 0 | 0 | IX |
| 156 | -81.99 | -11.4499979052 | 716.07 | 776.66 | 527.52 | 0 | 0 | IX |
| 260 | 118.89 | 23.0769230769 | 515.19 | 890.43 | 507.86 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 639.16 | 5.81 | 0.92 | 634.14 | 641.26 | 631.72 | 0 |
| 1742837400 | 633.35 | -9.49 | -1.48 | 645.29 | 646.95 | 631.02 | 0 |
| 1742578200 | 642.84 | -4.18 | -0.65 | 644.88 | 644.88 | 637.78 | 0 |
| 1742491800 | 647.02 | -10.98 | -1.67 | 658.34 | 659.7 | 642.62 | 0 |
| 1742405400 | 658 | -1.28 | -0.19 | 658.37 | 660.63 | 652.30999 | 0 |
| 1742319000 | 659.28 | 10.82 | 1.67 | 650.66999 | 663.6 | 650.66999 | 0 |
| 1742232600 | 648.46 | 8.71 | 1.36 | 639.77 | 649.9 | 639.77 | 0 |
| 1741973400 | 639.75 | 10.38 | 1.65 | 629.04999 | 647.79 | 628.38 | 0 |
| 1741887000 | 629.37 | -7.71 | -1.21 | 634.79999 | 634.79999 | 625.42999 | 0 |
| 1741800600 | 637.08 | 8.71 | 1.39 | 630.28 | 638.52 | 630.28 | 0 |
| 1741714200 | 628.37 | -9.93 | -1.56 | 640.15 | 642.80999 | 626.24 | 0 |
| 1741627800 | 638.29999 | -12.08 | -1.86 | 652.48 | 660.01 | 633.57 | 0 |
| 1741368600 | 650.38 | -21.51 | -3.20 | 672.12 | 672.12 | 641.97 | 0 |
| 1741282200 | 671.89 | 11.62 | 1.76 | 663.04999 | 678.98 | 662.77 | 0 |
| 1741195800 | 660.27 | 24.18 | 3.80 | 637.5 | 670.48 | 637.5 | 0 |
| 1741109400 | 636.09 | -28.21 | -4.25 | 662.82 | 662.82 | 634.9 | 0 |
| 1741023000 | 664.29999 | 8.3 | 1.27 | 656.02 | 668.84 | 651.07 | 0 |
| 1740763800 | 656 | 0.9 | 0.14 | 653.73 | 656.7 | 647.15 | 0 |
| 1740677400 | 655.1 | -14.33 | -2.14 | 669.22 | 669.22 | 652.76 | 0 |
| 1740591000 | 669.42999 | 9.56 | 1.45 | 661.38 | 669.51 | 660.57 | 0 |
| 1740504600 | 659.87 | -8.56 | -1.28 | 664.98 | 671.33 | 659.87 | 0 |
| 1740418200 | 668.42999 | -2.51 | -0.37 | 671.17 | 673.49 | 662.47 | 0 |
| 1740159000 | 670.94 | 0.88 | 0.13 | 671.81 | 677.53 | 668.04999 | 0 |
| 1740072600 | 670.05999 | -3.94 | -0.58 | 676.1 | 679.14 | 668.41 | 0 |
| 1739986200 | 674 | -12.33 | -1.80 | 684.99 | 687.24 | 671.99 | 0 |
| 1739899800 | 686.33 | 1.69 | 0.25 | 685.65 | 689.43 | 680.47 | 0 |
| 1739813400 | 684.64 | 10.86 | 1.61 | 672.86 | 685.89 | 671.6 | 0 |
| 1739554200 | 673.78 | -10.27 | -1.50 | 682.75 | 682.75 | 672.42 | 0 |
| 1739467800 | 684.05 | 15.3 | 2.29 | 670.67999 | 684.05 | 670.67999 | 0 |
| 1739381400 | 668.75 | 4.72 | 0.71 | 663.66 | 668.75 | 659.59 | 0 |
| 1739295000 | 664.03 | 2.1 | 0.32 | 660.67999 | 664.03 | 659.30999 | 0 |
| 1739208600 | 661.92999 | 3.99 | 0.61 | 658.04 | 665.21 | 658.04 | 0 |
| 1738949400 | 657.94 | -2.98 | -0.45 | 658.57 | 663.04999 | 657.61 | 0 |
| 1738863000 | 660.91999 | 11.85 | 1.83 | 650.91999 | 662.47 | 650.32 | 0 |
| 1738776600 | 649.07 | 2.67 | 0.41 | 644.95 | 649.36 | 641.61 | 0 |
| 1738690200 | 646.4 | -3.27 | -0.50 | 650.92999 | 651.66 | 646.1 | 0 |
| 1738603800 | 649.66999 | -11.43 | -1.73 | 659.51 | 659.86 | 643.16999 | 0 |
| 1738344600 | 661.1 | -3.32 | -0.50 | 666.45 | 669.45 | 660.94 | 0 |
| 1738258200 | 664.41999 | 5.7 | 0.87 | 661.16 | 666.73 | 660.63 | 0 |
| 1738171800 | 658.72 | 6.18 | 0.95 | 653.5 | 659.17999 | 652.29999 | 0 |
| 1738085400 | 652.54 | 6.02 | 0.93 | 645.75 | 658.91999 | 645.28 | 0 |
| 1737999000 | 646.52 | -18.47 | -2.78 | 665.16 | 665.44 | 641.92999 | 0 |
| 1737739800 | 664.99 | -1.76 | -0.26 | 667.08 | 670.98 | 662.04 | 0 |
| 1737653400 | 666.75 | 13.35 | 2.04 | 662.7 | 667.94 | 661.37 | 0 |
| 1737567000 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1737480600 | 653.4 | 4.22 | 0.65 | 648.59 | 653.4 | 645.62 | 0 |
| 1737394200 | 649.17999 | -1.03 | -0.16 | 649.73 | 650.11 | 643.66999 | 0 |
| 1737135000 | 650.21 | 6.14 | 0.95 | 645.67999 | 653.1 | 645.67999 | 0 |
| 1737048600 | 644.07 | -2.37 | -0.37 | 646.71 | 651.64 | 640.54999 | 0 |
| 1736962200 | 646.44 | 14.73 | 2.33 | 632.30999 | 649.12 | 632.30999 | 0 |
| 1736875800 | 631.71 | 0.03 | 0.00 | 632.26 | 638.66999 | 631.1 | 0 |
| 1736789400 | 631.67999 | -7.92 | -1.24 | 639.53 | 640.16999 | 631.38 | 0 |
| 1736530200 | 639.6 | -7.18 | -1.11 | 646.91 | 650.13 | 638.7 | 0 |
| 1736443800 | 646.78 | 2.84 | 0.44 | 643.73 | 649.02 | 642.73 | 0 |
| 1736357400 | 643.94 | -8.15 | -1.25 | 652.95 | 654.04999 | 641.13 | 0 |
| 1736271000 | 652.09 | 2.28 | 0.35 | 650.6 | 655.46 | 649.67999 | 0 |
| 1736184600 | 649.80999 | 10.59 | 1.66 | 638.91 | 650.55999 | 638.91 | 0 |
| 1735925400 | 639.22 | -2.16 | -0.34 | 642.11 | 642.73 | 636.82 | 0 |
| 1735839000 | 641.38 | 4.91 | 0.77 | 636.29 | 641.38 | 635.04 | 0 |
| 1735579800 | 636.47 | -2.95 | -0.46 | 638.41 | 638.41 | 632.77 | 0 |
| 1735320600 | 639.41999 | 3.83 | 0.60 | 633.75 | 640.97 | 632.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
