Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D1EP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 582.05 | -0.09 | -0.02% | 580.43 | 583.16 | 576.10 | 0 |
| 23 May 2024 | 582.14 | -3.89 | -0.66% | 586.46 | 587.95 | 581.01 | 0 |
| 22 May 2024 | 586.03 | 2.44 | 0.42% | 583.51 | 586.78 | 580.67 | 0 |
| 21 May 2024 | 583.59 | -4.37 | -0.74% | 586.57 | 586.57 | 579.09 | 0 |
| 20 May 2024 | 587.96 | 1.60 | 0.27% | 585.36 | 589.25 | 585.36 | 0 |
| 17 May 2024 | 586.36 | -6.11 | -1.03% | 590.90 | 592.05 | 586.36 | 0 |
| 16 May 2024 | 592.47 | -2.40 | -0.40% | 596.26 | 598.61 | 591.64 | 0 |
| 15 May 2024 | 594.87 | 8.48 | 1.45% | 586.40 | 594.87 | 583.56 | 0 |
| 14 May 2024 | 586.39 | 8.48 | 1.47% | 579.49 | 587.82 | 578.27 | 0 |
| 13 May 2024 | 577.91 | 2.72 | 0.47% | 574.77 | 578.36 | 574.73 | 0 |
| 10 May 2024 | 575.19 | 0.55 | 0.10% | 574.69 | 578.94 | 574.49 | 0 |
| 09 May 2024 | 574.64 | 0.99 | 0.17% | 573.08 | 575.82 | 570.64 | 0 |
| 08 May 2024 | 573.65 | 2.96 | 0.52% | 570.87 | 577.00 | 570.87 | 0 |
| 07 May 2024 | 570.69 | -1.83 | -0.32% | 573.11 | 575.91 | 564.85 | 0 |
| 06 May 2024 | 572.52 | 2.58 | 0.45% | 570.48 | 575.43 | 570.18 | 0 |
| 03 May 2024 | 569.94 | 0.61 | 0.11% | 570.80 | 577.74 | 569.94 | 0 |
| 02 May 2024 | 569.33 | 0.28 | 0.05% | 569.76 | 575.18 | 568.44 | 0 |
| 30 Abr 2024 | 569.05 | -2.99 | -0.52% | 571.51 | 573.36 | 567.94 | 0 |
| 29 Abr 2024 | 572.04 | 2.55 | 0.45% | 571.83 | 576.32 | 571.02 | 0 |
| 26 Abr 2024 | 569.49 | 6.18 | 1.10% | 566.40 | 571.59 | 565.74 | 0 |
| 25 Abr 2024 | 563.31 | -11.36 | -1.98% | 574.70 | 575.05 | 561.84 | 0 |
| 24 Abr 2024 | 574.67 | -24.62 | -4.11% | 601.07 | 601.98 | 572.64 | 0 |
| 23 Abr 2024 | 599.29 | 10.69 | 1.82% | 590.23 | 600.16 | 590.23 | 0 |
| 22 Abr 2024 | 588.60 | 9.10 | 1.57% | 580.44 | 591.13 | 580.44 | 0 |
| 19 Abr 2024 | 579.50 | -1.71 | -0.29% | 580.66 | 580.66 | 572.93 | 0 |
| 18 Abr 2024 | 581.21 | 10.09 | 1.77% | 570.62 | 581.21 | 569.67 | 0 |
| 17 Abr 2024 | 571.12 | 3.84 | 0.68% | 565.43 | 575.09 | 563.86 | 0 |
| 16 Abr 2024 | 567.28 | -8.26 | -1.44% | 574.17 | 574.17 | 565.64 | 0 |
| 15 Abr 2024 | 575.54 | -0.36 | -0.06% | 575.02 | 581.09 | 572.36 | 0 |
| 12 Abr 2024 | 575.90 | 0.85 | 0.15% | 577.01 | 587.75 | 574.18 | 0 |
| 11 Abr 2024 | 575.05 | -3.17 | -0.55% | 577.40 | 583.24 | 573.36 | 0 |
| 10 Abr 2024 | 578.22 | -7.33 | -1.25% | 585.80 | 590.40 | 577.32 | 0 |
| 09 Abr 2024 | 585.55 | -1.21 | -0.21% | 586.26 | 590.86 | 582.85 | 0 |
| 08 Abr 2024 | 586.76 | 5.49 | 0.94% | 580.69 | 588.23 | 580.14 | 0 |
| 05 Abr 2024 | 581.27 | -10.90 | -1.84% | 590.89 | 590.89 | 578.93 | 0 |
| 04 Abr 2024 | 592.17 | -1.70 | -0.29% | 593.94 | 595.22 | 587.86 | 0 |
| 03 Abr 2024 | 593.87 | 1.32 | 0.22% | 593.15 | 594.37 | 587.02 | 0 |
| 02 Abr 2024 | 592.55 | -13.21 | -2.18% | 606.07 | 606.07 | 592.11 | 0 |
| 28 Mar 2024 | 605.76 | 3.28 | 0.54% | 602.86 | 608.59 | 598.19 | 0 |
| 27 Mar 2024 | 602.48 | 4.77 | 0.80% | 598.13 | 603.87 | 597.23 | 0 |
| 26 Mar 2024 | 597.71 | 1.85 | 0.31% | 595.46 | 598.14 | 592.30 | 0 |
| 25 Mar 2024 | 595.86 | 1.85 | 0.31% | 593.96 | 597.94 | 592.27 | 0 |
| 22 Mar 2024 | 594.01 | 0.09 | 0.02% | 592.84 | 595.60 | 590.89 | 0 |
| 21 Mar 2024 | 593.92 | 2.17 | 0.37% | 593.40 | 600.80 | 592.69 | 0 |
| 20 Mar 2024 | 591.75 | -0.26 | -0.04% | 592.20 | 592.33 | 588.33 | 0 |
| 19 Mar 2024 | 592.01 | 2.72 | 0.46% | 588.70 | 592.07 | 585.94 | 0 |
| 18 Mar 2024 | 589.29 | -0.62 | -0.11% | 589.91 | 596.08 | 587.37 | 0 |
| 15 Mar 2024 | 589.91 | -4.84 | -0.81% | 594.12 | 596.67 | 589.61 | 0 |
| 14 Mar 2024 | 594.75 | 1.56 | 0.26% | 594.29 | 598.75 | 593.36 | 0 |
| 13 Mar 2024 | 593.19 | -0.89 | -0.15% | 594.85 | 596.29 | 590.24 | 0 |
| 12 Mar 2024 | 594.08 | 5.13 | 0.87% | 590.07 | 594.45 | 586.74 | 0 |
| 11 Mar 2024 | 588.95 | -1.51 | -0.26% | 588.14 | 589.38 | 584.32 | 0 |
| 08 Mar 2024 | 590.46 | -23.71 | -3.86% | 613.48 | 615.12 | 589.85 | 0 |
| 07 Mar 2024 | 614.17 | 5.14 | 0.84% | 606.17 | 616.24 | 602.32 | 0 |
| 06 Mar 2024 | 609.03 | 3.98 | 0.66% | 603.52 | 612.75 | 603.25 | 0 |
| 05 Mar 2024 | 605.05 | -2.37 | -0.39% | 604.43 | 612.91 | 601.69 | 0 |
| 04 Mar 2024 | 607.42 | -7.50 | -1.22% | 615.10 | 616.15 | 607.42 | 0 |
| 01 Mar 2024 | 614.92 | 5.86 | 0.96% | 610.57 | 615.48 | 606.39 | 0 |
| 29 Feb 2024 | 609.06 | -15.20 | -2.43% | 624.24 | 624.84 | 609.06 | 0 |
| 28 Feb 2024 | 624.26 | -0.66 | -0.11% | 625.71 | 626.43 | 622.48 | 0 |
| 27 Feb 2024 | 624.92 | 7.82 | 1.27% | 616.59 | 625.93 | 616.03 | 0 |
| 26 Feb 2024 | 617.10 | -6.71 | -1.08% | 622.06 | 622.70 | 617.10 | 0 |
