US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTR2 ITRCRSHDSF D1EX (D1EX)
INAV XTR2 ITRCRSHDSF D1EX (D1EX) Histórico

D1EX INAV XTR2 ITRCRSHDSF D1EX

30.59

0.1449 (0.48%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

D1EX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	30.59	0.14	0.48%	30.51	30.61	30.41	0
25 Jun 2024	30.45	-0.07	-0.23%	30.52	30.54	30.37	0
24 Jun 2024	30.52	0.02	0.08%	30.52	30.56	30.43	0
21 Jun 2024	30.49	0.14	0.46%	30.45	30.53	30.29	0
20 Jun 2024	30.35	0.09	0.30%	30.22	30.49	30.17	0
19 Jun 2024	30.26	0.09	0.29%	30.33	30.33	30.14	0
18 Jun 2024	30.18	-0.29	-0.94%	30.39	30.40	30.04	0
17 Jun 2024	30.46	0.06	0.19%	30.38	30.58	30.33	0
14 Jun 2024	30.40	0.04	0.15%	30.36	30.44	30.22	0
13 Jun 2024	30.36	-0.02	-0.06%	30.41	30.50	30.34	0
12 Jun 2024	30.38	-0.05	-0.15%	30.39	30.45	30.21	0
11 Jun 2024	30.42	0.11	0.37%	30.35	30.43	30.31	0
10 Jun 2024	30.31	-0.07	-0.24%	30.35	30.40	30.27	0
07 Jun 2024	30.38	-0.08	-0.27%	30.41	30.53	30.36	0
06 Jun 2024	30.47	-0.02	-0.07%	30.45	30.52	30.36	0
05 Jun 2024	30.49	0.01	0.04%	30.50	30.58	30.44	0
04 Jun 2024	30.47	-0.14	-0.46%	30.67	30.68	30.40	0
03 Jun 2024	30.61	-0.19	-0.61%	30.74	30.80	30.54	0
31 May 2024	30.80	0.05	0.17%	30.78	30.90	30.72	0
30 May 2024	30.75	-0.29	-0.93%	31.00	31.02	30.75	0
29 May 2024	31.04	-0.11	-0.34%	31.08	31.22	30.98	0
28 May 2024	31.15	0.04	0.14%	31.12	31.17	31.02	0
27 May 2024	31.10	0.03	0.10%	31.18	31.19	31.10	0
24 May 2024	31.07	0.03	0.10%	31.11	31.18	31.05	0
23 May 2024	31.04	-0.08	-0.27%	31.11	31.14	30.99	0
22 May 2024	31.13	0.12	0.39%	31.11	31.13	31.06	0
21 May 2024	31.00	0.05	0.17%	31.02	31.04	30.94	0
20 May 2024	30.95	-0.02	-0.07%	31.04	31.08	30.90	0
17 May 2024	30.98	0.08	0.27%	30.92	31.03	30.92	0
16 May 2024	30.89	0.04	0.13%	30.80	30.91	30.74	0
15 May 2024	30.85	-0.03	-0.11%	30.87	30.92	30.82	0
14 May 2024	30.89	0.04	0.12%	30.85	31.05	30.84	0
13 May 2024	30.85	0.11	0.37%	30.76	30.87	30.74	0
10 May 2024	30.74	-0.06	-0.20%	30.88	30.93	30.72	0
09 May 2024	30.80	0.00	-0.01%	30.86	30.87	30.75	0
08 May 2024	30.80	0.02	0.05%	30.87	30.88	30.77	0
07 May 2024	30.78	0.01	0.02%	30.87	30.96	30.77	0
06 May 2024	30.78	-0.09	-0.30%	30.89	30.90	30.74	0
03 May 2024	30.87	-0.15	-0.48%	30.88	31.05	30.81	0
02 May 2024	31.02	-0.15	-0.49%	31.00	31.06	30.92	0
30 Abr 2024	31.17	0.13	0.43%	31.05	31.21	30.89	0
29 Abr 2024	31.04	-0.05	-0.16%	31.03	31.10	30.97	0
26 Abr 2024	31.09	-0.16	-0.50%	31.20	31.24	31.01	0
25 Abr 2024	31.25	0.24	0.76%	31.13	31.30	31.11	0
24 Abr 2024	31.01	0.07	0.22%	30.96	31.04	30.91	0
23 Abr 2024	30.95	-0.07	-0.23%	30.93	31.03	30.88	0
22 Abr 2024	31.02	0.01	0.02%	31.01	31.05	30.94	0
19 Abr 2024	31.01	-0.09	-0.29%	31.01	31.07	30.95	0
18 Abr 2024	31.10	-0.11	-0.34%	31.14	31.16	31.04	0
17 Abr 2024	31.21	0.06	0.19%	31.10	31.23	31.05	0
16 Abr 2024	31.15	0.08	0.25%	31.20	31.26	31.12	0
15 Abr 2024	31.07	0.13	0.41%	30.97	31.10	30.91	0
12 Abr 2024	30.95	-0.03	-0.11%	30.90	31.00	30.84	0
11 Abr 2024	30.98	0.02	0.06%	31.10	31.11	30.91	0
10 Abr 2024	30.96	-0.03	-0.11%	30.92	31.06	30.81	0
09 Abr 2024	30.99	0.04	0.13%	30.94	31.03	30.92	0
08 Abr 2024	30.95	0.14	0.46%	30.88	30.98	30.83	0
05 Abr 2024	30.81	-0.19	-0.62%	30.86	30.99	30.74	0
04 Abr 2024	31.00	0.10	0.33%	31.02	31.06	30.94	0
03 Abr 2024	30.90	0.04	0.12%	30.94	31.02	30.87	0
02 Abr 2024	30.86	0.24	0.77%	30.67	30.89	30.62	0

INAV XTR2 ITRCRSHDSF D1EX

Hunter Maritime Acquisit... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones