D1EX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 30.26 | 0.09 | 0.29% | 30.33 | 30.33 | 30.14 | 0 |
18 Jun 2024 | 30.18 | -0.29 | -0.94% | 30.39 | 30.40 | 30.04 | 0 |
17 Jun 2024 | 30.46 | 0.06 | 0.19% | 30.38 | 30.58 | 30.33 | 0 |
14 Jun 2024 | 30.40 | 0.04 | 0.15% | 30.36 | 30.44 | 30.22 | 0 |
13 Jun 2024 | 30.36 | -0.02 | -0.06% | 30.41 | 30.50 | 30.34 | 0 |
12 Jun 2024 | 30.38 | -0.05 | -0.15% | 30.39 | 30.45 | 30.21 | 0 |
11 Jun 2024 | 30.42 | 0.11 | 0.37% | 30.35 | 30.43 | 30.31 | 0 |
10 Jun 2024 | 30.31 | -0.07 | -0.24% | 30.35 | 30.40 | 30.27 | 0 |
07 Jun 2024 | 30.38 | -0.08 | -0.27% | 30.41 | 30.53 | 30.36 | 0 |
06 Jun 2024 | 30.47 | -0.02 | -0.07% | 30.45 | 30.52 | 30.36 | 0 |
05 Jun 2024 | 30.49 | 0.01 | 0.04% | 30.50 | 30.58 | 30.44 | 0 |
04 Jun 2024 | 30.47 | -0.14 | -0.46% | 30.67 | 30.68 | 30.40 | 0 |
03 Jun 2024 | 30.61 | -0.19 | -0.61% | 30.74 | 30.80 | 30.54 | 0 |
31 May 2024 | 30.80 | 0.05 | 0.17% | 30.78 | 30.90 | 30.72 | 0 |
30 May 2024 | 30.75 | -0.29 | -0.93% | 31.00 | 31.02 | 30.75 | 0 |
29 May 2024 | 31.04 | -0.11 | -0.34% | 31.08 | 31.22 | 30.98 | 0 |
28 May 2024 | 31.15 | 0.04 | 0.14% | 31.12 | 31.17 | 31.02 | 0 |
27 May 2024 | 31.10 | 0.03 | 0.10% | 31.18 | 31.19 | 31.10 | 0 |
24 May 2024 | 31.07 | 0.03 | 0.10% | 31.11 | 31.18 | 31.05 | 0 |
23 May 2024 | 31.04 | -0.08 | -0.27% | 31.11 | 31.14 | 30.99 | 0 |
22 May 2024 | 31.13 | 0.12 | 0.39% | 31.11 | 31.13 | 31.06 | 0 |
21 May 2024 | 31.00 | 0.05 | 0.17% | 31.02 | 31.04 | 30.94 | 0 |
20 May 2024 | 30.95 | -0.02 | -0.07% | 31.04 | 31.08 | 30.90 | 0 |
17 May 2024 | 30.98 | 0.08 | 0.27% | 30.92 | 31.03 | 30.92 | 0 |
16 May 2024 | 30.89 | 0.04 | 0.13% | 30.80 | 30.91 | 30.74 | 0 |
15 May 2024 | 30.85 | -0.03 | -0.11% | 30.87 | 30.92 | 30.82 | 0 |
14 May 2024 | 30.89 | 0.04 | 0.12% | 30.85 | 31.05 | 30.84 | 0 |
13 May 2024 | 30.85 | 0.11 | 0.37% | 30.76 | 30.87 | 30.74 | 0 |
10 May 2024 | 30.74 | -0.06 | -0.20% | 30.88 | 30.93 | 30.72 | 0 |
09 May 2024 | 30.80 | 0.00 | -0.01% | 30.86 | 30.87 | 30.75 | 0 |
08 May 2024 | 30.80 | 0.02 | 0.05% | 30.87 | 30.88 | 30.77 | 0 |
07 May 2024 | 30.78 | 0.01 | 0.02% | 30.87 | 30.96 | 30.77 | 0 |
06 May 2024 | 30.78 | -0.09 | -0.30% | 30.89 | 30.90 | 30.74 | 0 |
03 May 2024 | 30.87 | -0.15 | -0.48% | 30.88 | 31.05 | 30.81 | 0 |
02 May 2024 | 31.02 | -0.15 | -0.49% | 31.00 | 31.06 | 30.92 | 0 |
30 Abr 2024 | 31.17 | 0.13 | 0.43% | 31.05 | 31.21 | 30.89 | 0 |
29 Abr 2024 | 31.04 | -0.05 | -0.16% | 31.03 | 31.10 | 30.97 | 0 |
26 Abr 2024 | 31.09 | -0.16 | -0.50% | 31.20 | 31.24 | 31.01 | 0 |
25 Abr 2024 | 31.25 | 0.24 | 0.76% | 31.13 | 31.30 | 31.11 | 0 |
24 Abr 2024 | 31.01 | 0.07 | 0.22% | 30.96 | 31.04 | 30.91 | 0 |
23 Abr 2024 | 30.95 | -0.07 | -0.23% | 30.93 | 31.03 | 30.88 | 0 |
22 Abr 2024 | 31.02 | 0.01 | 0.02% | 31.01 | 31.05 | 30.94 | 0 |
19 Abr 2024 | 31.01 | -0.09 | -0.29% | 31.01 | 31.07 | 30.95 | 0 |
18 Abr 2024 | 31.10 | -0.11 | -0.34% | 31.14 | 31.16 | 31.04 | 0 |
17 Abr 2024 | 31.21 | 0.06 | 0.19% | 31.10 | 31.23 | 31.05 | 0 |
16 Abr 2024 | 31.15 | 0.08 | 0.25% | 31.20 | 31.26 | 31.12 | 0 |
15 Abr 2024 | 31.07 | 0.13 | 0.41% | 30.97 | 31.10 | 30.91 | 0 |
12 Abr 2024 | 30.95 | -0.03 | -0.11% | 30.90 | 31.00 | 30.84 | 0 |
11 Abr 2024 | 30.98 | 0.02 | 0.06% | 31.10 | 31.11 | 30.91 | 0 |
10 Abr 2024 | 30.96 | -0.03 | -0.11% | 30.92 | 31.06 | 30.81 | 0 |
09 Abr 2024 | 30.99 | 0.04 | 0.13% | 30.94 | 31.03 | 30.92 | 0 |
08 Abr 2024 | 30.95 | 0.14 | 0.46% | 30.88 | 30.98 | 30.83 | 0 |
05 Abr 2024 | 30.81 | -0.19 | -0.62% | 30.86 | 30.99 | 30.74 | 0 |
04 Abr 2024 | 31.00 | 0.10 | 0.33% | 31.02 | 31.06 | 30.94 | 0 |
03 Abr 2024 | 30.90 | 0.04 | 0.12% | 30.94 | 31.02 | 30.87 | 0 |
02 Abr 2024 | 30.86 | 0.24 | 0.77% | 30.67 | 30.89 | 30.62 | 0 |
28 Mar 2024 | 30.63 | -0.22 | -0.70% | 30.83 | 30.87 | 30.62 | 0 |
27 Mar 2024 | 30.84 | 0.08 | 0.25% | 30.92 | 30.93 | 30.82 | 0 |
26 Mar 2024 | 30.77 | 0.09 | 0.30% | 30.77 | 30.88 | 30.70 | 0 |
25 Mar 2024 | 30.68 | 0.31 | 1.01% | 30.63 | 30.70 | 30.52 | 0 |
22 Mar 2024 | 30.37 | -0.08 | -0.28% | 30.28 | 30.48 | 30.28 | 0 |