Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D3C7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 207.99 | -0.01 | -0.01% | 208.46 | 208.83 | 207.79 | 0 |
| 25 Jun 2024 | 208.00 | -0.04 | -0.02% | 207.83 | 208.35 | 207.73 | 0 |
| 24 Jun 2024 | 208.05 | 0.95 | 0.46% | 207.41 | 208.12 | 207.24 | 0 |
| 21 Jun 2024 | 207.09 | -0.01 | 0.00% | 207.05 | 207.22 | 206.45 | 0 |
| 20 Jun 2024 | 207.10 | 0.81 | 0.39% | 205.99 | 207.57 | 205.86 | 0 |
| 19 Jun 2024 | 206.29 | 0.52 | 0.25% | 206.41 | 206.74 | 206.06 | 0 |
| 18 Jun 2024 | 205.77 | -1.47 | -0.71% | 207.07 | 207.11 | 205.65 | 0 |
| 17 Jun 2024 | 207.24 | 0.27 | 0.13% | 206.86 | 207.44 | 206.84 | 0 |
| 14 Jun 2024 | 206.97 | -1.97 | -0.94% | 208.69 | 208.70 | 206.61 | 0 |
| 13 Jun 2024 | 208.94 | -0.78 | -0.37% | 209.64 | 210.03 | 208.94 | 0 |
| 12 Jun 2024 | 209.71 | 0.28 | 0.14% | 209.35 | 210.48 | 208.93 | 0 |
| 11 Jun 2024 | 209.43 | 0.33 | 0.16% | 209.39 | 209.50 | 208.63 | 0 |
| 10 Jun 2024 | 209.10 | 0.33 | 0.16% | 208.91 | 209.14 | 208.27 | 0 |
| 07 Jun 2024 | 208.77 | 0.13 | 0.06% | 208.24 | 209.13 | 207.91 | 0 |
| 06 Jun 2024 | 208.64 | -0.21 | -0.10% | 208.82 | 209.44 | 208.22 | 0 |
| 05 Jun 2024 | 208.85 | 0.61 | 0.29% | 208.45 | 209.07 | 208.31 | 0 |
| 04 Jun 2024 | 208.24 | -1.35 | -0.64% | 209.89 | 209.93 | 208.00 | 0 |
| 03 Jun 2024 | 209.59 | -0.80 | -0.38% | 210.20 | 210.32 | 209.34 | 0 |
| 31 May 2024 | 210.39 | -0.16 | -0.08% | 210.29 | 211.45 | 209.92 | 0 |
| 30 May 2024 | 210.55 | -1.64 | -0.77% | 211.26 | 211.54 | 210.45 | 0 |
| 29 May 2024 | 212.19 | -0.61 | -0.29% | 212.78 | 213.04 | 211.97 | 0 |
| 28 May 2024 | 212.80 | -0.55 | -0.26% | 212.86 | 212.99 | 212.42 | 0 |
| 27 May 2024 | 213.35 | 0.50 | 0.23% | 213.10 | 213.43 | 212.84 | 0 |
| 24 May 2024 | 212.85 | 0.53 | 0.25% | 212.20 | 212.98 | 212.16 | 0 |
| 23 May 2024 | 212.32 | -0.20 | -0.09% | 212.70 | 212.79 | 211.84 | 0 |
| 22 May 2024 | 212.52 | 0.94 | 0.45% | 212.56 | 212.75 | 212.17 | 0 |
| 21 May 2024 | 211.58 | 0.54 | 0.25% | 211.26 | 211.58 | 211.00 | 0 |
| 20 May 2024 | 211.04 | 0.58 | 0.27% | 210.88 | 211.15 | 210.61 | 0 |
| 17 May 2024 | 210.46 | 1.21 | 0.58% | 209.61 | 210.54 | 209.60 | 0 |
| 16 May 2024 | 209.26 | 0.46 | 0.22% | 208.46 | 209.30 | 208.24 | 0 |
| 15 May 2024 | 208.80 | 0.70 | 0.34% | 208.01 | 208.86 | 207.93 | 0 |
| 14 May 2024 | 208.10 | 0.37 | 0.18% | 207.58 | 208.80 | 207.05 | 0 |
| 13 May 2024 | 207.73 | 0.83 | 0.40% | 207.10 | 207.85 | 207.01 | 0 |
| 10 May 2024 | 206.90 | 0.02 | 0.01% | 207.26 | 207.40 | 206.81 | 0 |
| 09 May 2024 | 206.88 | 0.10 | 0.05% | 206.69 | 207.23 | 206.42 | 0 |
| 08 May 2024 | 206.78 | -0.44 | -0.21% | 206.82 | 207.06 | 206.49 | 0 |
| 07 May 2024 | 207.22 | -0.18 | -0.09% | 207.34 | 207.60 | 206.97 | 0 |
| 06 May 2024 | 207.39 | 0.57 | 0.27% | 206.93 | 207.69 | 206.84 | 0 |
| 03 May 2024 | 206.83 | -0.83 | -0.40% | 207.56 | 208.03 | 206.67 | 0 |
| 02 May 2024 | 207.66 | -1.40 | -0.67% | 207.84 | 208.25 | 207.33 | 0 |
| 30 Abr 2024 | 209.06 | 0.88 | 0.42% | 208.17 | 209.27 | 207.94 | 0 |
| 29 Abr 2024 | 208.18 | 0.63 | 0.30% | 208.11 | 208.33 | 207.58 | 0 |
| 26 Abr 2024 | 207.55 | -0.12 | -0.06% | 207.73 | 209.01 | 207.12 | 0 |
| 25 Abr 2024 | 207.66 | 0.94 | 0.45% | 207.62 | 208.10 | 207.43 | 0 |
| 24 Abr 2024 | 206.73 | 0.60 | 0.29% | 206.85 | 207.03 | 206.44 | 0 |
| 23 Abr 2024 | 206.13 | 1.48 | 0.72% | 204.94 | 206.49 | 203.96 | 0 |
| 22 Abr 2024 | 204.65 | -0.37 | -0.18% | 205.09 | 205.14 | 203.93 | 0 |
| 19 Abr 2024 | 205.02 | -1.38 | -0.67% | 205.38 | 205.94 | 204.97 | 0 |
| 18 Abr 2024 | 206.40 | 0.04 | 0.02% | 206.18 | 206.53 | 205.86 | 0 |
| 17 Abr 2024 | 206.37 | 0.07 | 0.03% | 206.33 | 206.71 | 205.95 | 0 |
| 16 Abr 2024 | 206.30 | -0.59 | -0.29% | 206.27 | 206.85 | 206.07 | 0 |
| 15 Abr 2024 | 206.89 | 0.71 | 0.34% | 206.94 | 207.37 | 206.61 | 0 |
| 12 Abr 2024 | 206.18 | -1.00 | -0.48% | 206.82 | 207.61 | 205.49 | 0 |
| 11 Abr 2024 | 207.17 | -0.72 | -0.34% | 208.17 | 208.54 | 207.05 | 0 |
| 10 Abr 2024 | 207.89 | 0.09 | 0.04% | 208.04 | 208.46 | 207.51 | 0 |
| 09 Abr 2024 | 207.80 | -0.02 | -0.01% | 207.80 | 208.16 | 207.68 | 0 |
| 08 Abr 2024 | 207.82 | 1.44 | 0.70% | 207.29 | 207.99 | 207.09 | 0 |
| 05 Abr 2024 | 206.39 | -1.59 | -0.76% | 206.54 | 207.96 | 206.11 | 0 |
| 04 Abr 2024 | 207.97 | 0.91 | 0.44% | 208.14 | 208.37 | 207.84 | 0 |
| 03 Abr 2024 | 207.06 | 0.29 | 0.14% | 207.33 | 207.46 | 206.83 | 0 |
| 02 Abr 2024 | 206.77 | 0.44 | 0.22% | 207.08 | 207.51 | 206.27 | 0 |
