US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAV 028 Dummy UCITS ETF (D4L8)
INAV 028 Dummy UCITS ETF (D4L8) Histórico

D4L8 INAV 028 Dummy UCITS ETF

47.78

-0.2522 (-0.53%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

D4L8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	47.78	-0.25	-0.53%	48.07	48.10	47.56	0
19 Jun 2024	48.03	-0.10	-0.20%	48.05	48.16	47.91	0
18 Jun 2024	48.13	0.46	0.96%	47.74	48.13	47.70	0
17 Jun 2024	47.67	-0.21	-0.44%	47.88	47.90	47.49	0
14 Jun 2024	47.88	0.67	1.42%	47.43	47.97	47.37	0
13 Jun 2024	47.21	0.18	0.38%	47.00	47.22	46.91	0
12 Jun 2024	47.03	0.29	0.62%	46.84	47.15	46.77	0
11 Jun 2024	46.74	-0.01	-0.02%	46.86	48.20	46.71	0
10 Jun 2024	46.75	-0.21	-0.45%	46.82	47.08	46.73	0
07 Jun 2024	46.96	-0.23	-0.48%	47.28	47.30	46.84	0
06 Jun 2024	47.19	0.08	0.17%	47.16	47.33	47.09	0
05 Jun 2024	47.11	-0.04	-0.08%	47.11	47.29	46.86	0
04 Jun 2024	47.15	0.45	0.97%	46.68	47.34	46.67	0
03 Jun 2024	46.69	0.48	1.03%	46.37	46.86	46.32	0
31 May 2024	46.22	0.04	0.09%	46.21	46.37	45.92	0
30 May 2024	46.18	0.48	1.05%	45.90	46.18	45.85	0
29 May 2024	45.70	-0.08	-0.16%	45.65	45.74	45.56	0
28 May 2024	45.77	0.04	0.10%	45.82	45.93	45.73	0
27 May 2024	45.73	-0.06	-0.13%	45.75	45.78	45.68	0
24 May 2024	45.79	-0.06	-0.12%	45.92	45.93	45.74	0
23 May 2024	45.85	-0.11	-0.24%	45.90	46.03	45.80	0
22 May 2024	45.96	-0.27	-0.59%	45.91	46.02	45.87	0
21 May 2024	46.23	-0.09	-0.20%	46.23	46.32	46.19	0
20 May 2024	46.32	-0.11	-0.25%	46.35	46.41	46.29	0
17 May 2024	46.44	-0.37	-0.78%	46.72	46.72	46.44	0
16 May 2024	46.80	-0.09	-0.18%	47.09	47.14	46.80	0
15 May 2024	46.89	0.13	0.28%	46.90	48.02	45.85	0
14 May 2024	46.76	-0.09	-0.20%	46.81	47.00	46.52	0
13 May 2024	46.85	-0.12	-0.25%	47.02	47.14	46.78	0
10 May 2024	46.96	-0.11	-0.23%	46.97	47.15	46.82	0
09 May 2024	47.08	0.00	0.00%	47.11	47.17	46.98	0
08 May 2024	47.07	0.01	0.02%	47.06	47.26	46.89	0
07 May 2024	47.06	0.26	0.55%	46.93	48.00	46.90	0
06 May 2024	46.81	-0.05	-0.11%	46.79	47.00	46.74	0
03 May 2024	46.86	0.44	0.95%	46.65	47.48	45.93	0
02 May 2024	46.42	-0.63	-1.34%	46.45	47.41	46.22	0
30 Abr 2024	47.05	0.75	1.62%	46.33	47.08	45.96	0
29 Abr 2024	46.29	-0.03	-0.06%	46.26	46.42	46.22	0
26 Abr 2024	46.32	0.15	0.33%	46.24	46.41	46.07	0
25 Abr 2024	46.17	-0.30	-0.65%	46.25	46.38	46.03	0
24 Abr 2024	46.47	-0.29	-0.61%	46.54	46.74	46.39	0
23 Abr 2024	46.76	-0.31	-0.66%	47.00	47.23	46.75	0
22 Abr 2024	47.07	0.14	0.31%	46.87	47.18	46.85	0
19 Abr 2024	46.92	0.36	0.77%	46.90	47.09	46.60	0
18 Abr 2024	46.56	0.00	-0.01%	46.74	46.92	46.55	0
17 Abr 2024	46.57	0.05	0.11%	46.49	46.65	46.40	0
16 Abr 2024	46.52	0.02	0.05%	46.61	46.73	46.36	0
15 Abr 2024	46.49	-0.38	-0.80%	46.65	46.70	46.33	0
12 Abr 2024	46.87	0.42	0.91%	46.53	47.05	46.31	0
11 Abr 2024	46.45	-0.07	-0.15%	46.40	47.83	46.20	0
10 Abr 2024	46.52	-0.25	-0.53%	46.70	46.77	46.36	0
09 Abr 2024	46.76	0.17	0.36%	46.67	46.78	46.47	0
08 Abr 2024	46.60	-0.46	-0.97%	46.77	46.86	46.54	0
05 Abr 2024	47.06	0.33	0.70%	47.08	47.09	46.78	0
04 Abr 2024	46.73	-0.06	-0.12%	46.61	46.92	46.52	0
03 Abr 2024	46.78	0.12	0.26%	46.76	46.86	46.57	0
02 Abr 2024	46.66	-0.66	-1.39%	47.90	49.50	46.65	0
28 Mar 2024	47.32	0.21	0.45%	47.12	47.35	47.03	0
27 Mar 2024	47.11	0.12	0.26%	46.97	47.13	46.81	0
26 Mar 2024	46.99	-0.22	-0.46%	47.85	47.85	46.80	0
25 Mar 2024	47.20	-0.25	-0.53%	47.46	47.52	47.05	0

INAV 028 Dummy UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones