Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3937 | -1.08190549472 | 36.3895 | 36.4554 | 35.8705 | 0 | 0 | IX |
| 4 | 1.2217 | 3.51324692803 | 34.7741 | 36.4554 | 34.54 | 0 | 0 | IX |
| 12 | 1.644 | 4.78577541788 | 34.3518 | 36.4554 | 33.706 | 0 | 0 | IX |
| 26 | -0.7158 | -1.94979243618 | 36.7116 | 36.8062 | 33.706 | 0 | 0 | IX |
| 52 | 1.1909 | 3.42164465348 | 34.8049 | 36.8062 | 33.706 | 0 | 0 | IX |
| 156 | 1.6337 | 4.75436600208 | 34.3621 | 36.8062 | 33.045 | 0 | 0 | IX |
| 260 | 1.6337 | 4.75436600208 | 34.3621 | 36.8062 | 33.045 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 35.9171 | -0.11 | -0.30 | 36.0765 | 36.143 | 35.8954 | 0 |
| 1742578200 | 36.0248 | -0.1 | -0.27 | 36.0836 | 36.1567 | 35.9482 | 0 |
| 1742491800 | 36.1214 | -0.11 | -0.30 | 36.213 | 36.2329 | 36.0043 | 0 |
| 1742405400 | 36.2286 | -0.17 | -0.47 | 36.2513 | 36.3345 | 36.1942 | 0 |
| 1742319000 | 36.4006 | 0.06 | 0.18 | 36.3895 | 36.4554 | 36.2498 | 0 |
| 1742232600 | 36.3357 | 0.11 | 0.31 | 36.1899 | 36.3668 | 36.1716 | 0 |
| 1741973400 | 36.2221 | 0.06 | 0.17 | 36.0521 | 36.3004 | 36.0196 | 0 |
| 1741887000 | 36.1614 | -0.12 | -0.33 | 36.1365 | 36.2035 | 35.9962 | 0 |
| 1741800600 | 36.2823 | -0.05 | -0.14 | 36.2529 | 36.3378 | 35.9331 | 0 |
| 1741714200 | 36.3317 | 0.32 | 0.89 | 35.869 | 36.3434 | 35.864 | 0 |
| 1741627800 | 36.0108 | -0.07 | -0.19 | 35.9875 | 36.156 | 35.8935 | 0 |
| 1741368600 | 36.0792 | 0.14 | 0.38 | 36.0005 | 36.1268 | 35.7841 | 0 |
| 1741282200 | 35.9426 | 0.17 | 0.47 | 35.8981 | 36.0343 | 35.662 | 0 |
| 1741195800 | 35.7733 | 0.74 | 2.12 | 35.4901 | 35.8155 | 35.3238 | 0 |
| 1741109400 | 35.0318 | 0.13 | 0.38 | 34.6189 | 35.1119 | 34.5991 | 0 |
| 1741023000 | 34.8985 | 0.33 | 0.96 | 34.5993 | 34.9107 | 34.5458 | 0 |
| 1740763800 | 34.5671 | -0.07 | -0.20 | 34.5658 | 34.633 | 34.54 | 0 |
| 1740677400 | 34.6357 | -0.31 | -0.87 | 34.8232 | 34.8652 | 34.5897 | 0 |
| 1740591000 | 34.941 | 0.03 | 0.08 | 34.8752 | 34.9561 | 34.8206 | 0 |
| 1740504600 | 34.9121 | 0.11 | 0.31 | 34.7741 | 34.9697 | 34.7491 | 0 |
| 1740418200 | 34.8042 | 0.07 | 0.19 | 34.859 | 34.8606 | 34.7375 | 0 |
| 1740159000 | 34.7374 | -0.07 | -0.20 | 34.8582 | 34.8679 | 34.7182 | 0 |
| 1740072600 | 34.8074 | 0.23 | 0.65 | 34.6498 | 34.8074 | 34.6392 | 0 |
| 1739986200 | 34.5812 | -0.15 | -0.44 | 34.7147 | 34.7285 | 34.5646 | 0 |
| 1739899800 | 34.7337 | -0.07 | -0.19 | 34.7498 | 34.7718 | 34.6787 | 0 |
| 1739813400 | 34.7991 | -0.07 | -0.20 | 34.8129 | 34.8367 | 34.762 | 0 |
| 1739554200 | 34.8679 | 0.25 | 0.72 | 34.7521 | 34.9836 | 34.7267 | 0 |
| 1739467800 | 34.6199 | 0.19 | 0.55 | 34.6142 | 34.6873 | 34.4573 | 0 |
| 1739381400 | 34.4297 | 0.04 | 0.13 | 34.4959 | 34.5059 | 34.2247 | 0 |
| 1739295000 | 34.3861 | 0.16 | 0.47 | 34.2045 | 34.3911 | 34.1951 | 0 |
| 1739208600 | 34.225 | -0.05 | -0.15 | 34.233 | 34.3151 | 34.2007 | 0 |
| 1738949400 | 34.2758 | -0.15 | -0.43 | 34.4848 | 34.5313 | 34.2675 | 0 |
| 1738863000 | 34.4239 | -0.15 | -0.42 | 34.4507 | 34.4675 | 34.3309 | 0 |
| 1738776600 | 34.5696 | 0.11 | 0.33 | 34.5218 | 34.6553 | 34.4878 | 0 |
| 1738690200 | 34.4553 | 0.27 | 0.80 | 34.2738 | 34.4569 | 34.2419 | 0 |
| 1738603800 | 34.1819 | -0.33 | -0.96 | 33.9281 | 34.3198 | 33.8932 | 0 |
| 1738344600 | 34.5131 | -0.06 | -0.17 | 34.5112 | 34.5247 | 34.3726 | 0 |
| 1738258200 | 34.5714 | 0.03 | 0.10 | 34.5611 | 34.716 | 34.4592 | 0 |
| 1738171800 | 34.5366 | -0.02 | -0.06 | 34.5284 | 34.576 | 34.4239 | 0 |
| 1738085400 | 34.5587 | -0.21 | -0.61 | 34.5888 | 34.6225 | 34.5214 | 0 |
| 1737999000 | 34.7719 | -0.08 | -0.23 | 34.6602 | 34.9116 | 34.652 | 0 |
| 1737739800 | 34.8522 | 0.31 | 0.90 | 34.673 | 34.8801 | 34.668 | 0 |
| 1737653400 | 34.5421 | 0.02 | 0.05 | 34.4698 | 34.5503 | 34.3859 | 0 |
| 1737567000 | 34.525 | 0 | 0.01 | 34.5006 | 34.6497 | 34.4923 | 0 |
| 1737480600 | 34.5217 | 0.06 | 0.18 | 34.371 | 34.53 | 34.2677 | 0 |
| 1737394200 | 34.4584 | 0.34 | 1.00 | 34.1823 | 34.5539 | 34.1426 | 0 |
| 1737135000 | 34.1178 | -0.03 | -0.08 | 34.072 | 34.2215 | 34.0085 | 0 |
| 1737048600 | 34.1451 | 0.1 | 0.28 | 34.11 | 34.16 | 33.9906 | 0 |
| 1736962200 | 34.0488 | -0.01 | -0.02 | 34.1267 | 34.2987 | 33.9859 | 0 |
| 1736875800 | 34.0555 | 0.23 | 0.69 | 33.9598 | 34.1156 | 33.9072 | 0 |
| 1736789400 | 33.8206 | -0.05 | -0.14 | 33.821 | 33.8746 | 33.706 | 0 |
| 1736530200 | 33.8696 | -0.24 | -0.70 | 34.0949 | 34.1446 | 33.8235 | 0 |
| 1736443800 | 34.107 | -0.01 | -0.02 | 34.0698 | 34.1661 | 34.0483 | 0 |
| 1736357400 | 34.1136 | -0.23 | -0.66 | 34.2026 | 34.2258 | 34.0044 | 0 |
| 1736271000 | 34.3391 | -0.08 | -0.22 | 34.4736 | 34.6387 | 34.2768 | 0 |
| 1736184600 | 34.415 | 0.36 | 1.06 | 34.184 | 34.6026 | 34.184 | 0 |
| 1735925400 | 34.0541 | 0.09 | 0.27 | 34.0383 | 34.1153 | 34.0028 | 0 |
| 1735839000 | 33.9616 | -0.43 | -1.25 | 34.3518 | 34.3783 | 33.8904 | 0 |
| 1735579800 | 34.3904 | -0.14 | -0.40 | 34.5134 | 34.6187 | 34.3308 | 0 |
| 1735320600 | 34.5284 | 0.11 | 0.31 | 34.5057 | 34.58 | 34.444 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
