D4LY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.89 | 0.02 | 0.05% | 34.84 | 35.00 | 34.82 | 0 |
18 Jun 2024 | 34.87 | 0.07 | 0.21% | 34.97 | 34.97 | 34.77 | 0 |
17 Jun 2024 | 34.80 | 0.07 | 0.20% | 34.73 | 34.84 | 34.71 | 0 |
14 Jun 2024 | 34.73 | -0.19 | -0.54% | 34.81 | 34.81 | 34.63 | 0 |
13 Jun 2024 | 34.92 | -0.28 | -0.78% | 35.05 | 35.13 | 34.92 | 0 |
12 Jun 2024 | 35.19 | 0.39 | 1.11% | 34.84 | 35.33 | 34.83 | 0 |
11 Jun 2024 | 34.81 | -0.05 | -0.15% | 34.93 | 34.93 | 34.77 | 0 |
10 Jun 2024 | 34.86 | -0.18 | -0.52% | 34.87 | 34.97 | 34.81 | 0 |
07 Jun 2024 | 35.04 | -0.26 | -0.72% | 35.33 | 35.55 | 35.04 | 0 |
06 Jun 2024 | 35.30 | 0.05 | 0.14% | 35.30 | 35.43 | 35.23 | 0 |
05 Jun 2024 | 35.25 | -0.02 | -0.06% | 35.26 | 35.32 | 35.21 | 0 |
04 Jun 2024 | 35.27 | -0.02 | -0.07% | 35.32 | 35.38 | 35.20 | 0 |
03 Jun 2024 | 35.29 | 0.13 | 0.36% | 35.19 | 35.30 | 35.09 | 0 |
31 May 2024 | 35.16 | 0.03 | 0.09% | 35.07 | 35.26 | 35.05 | 0 |
30 May 2024 | 35.13 | 0.11 | 0.32% | 34.98 | 35.14 | 34.97 | 0 |
29 May 2024 | 35.02 | -0.21 | -0.59% | 35.15 | 35.17 | 35.01 | 0 |
28 May 2024 | 35.23 | 0.06 | 0.17% | 35.23 | 35.27 | 35.15 | 0 |
27 May 2024 | 35.17 | 0.03 | 0.09% | 35.14 | 35.19 | 35.11 | 0 |
24 May 2024 | 35.13 | 0.08 | 0.22% | 35.01 | 35.15 | 35.01 | 0 |
23 May 2024 | 35.05 | -0.04 | -0.12% | 35.06 | 35.19 | 35.01 | 0 |
22 May 2024 | 35.10 | -0.04 | -0.12% | 35.16 | 35.16 | 35.03 | 0 |
21 May 2024 | 35.14 | -0.01 | -0.04% | 35.16 | 35.20 | 35.10 | 0 |
20 May 2024 | 35.15 | -0.03 | -0.07% | 35.21 | 35.22 | 35.14 | 0 |
17 May 2024 | 35.18 | -0.01 | -0.03% | 35.16 | 35.21 | 35.08 | 0 |
16 May 2024 | 35.19 | 0.02 | 0.06% | 35.20 | 35.24 | 35.13 | 0 |
15 May 2024 | 35.17 | 0.18 | 0.50% | 35.03 | 35.18 | 35.01 | 0 |
14 May 2024 | 34.99 | 0.08 | 0.24% | 34.89 | 35.02 | 34.75 | 0 |
13 May 2024 | 34.91 | 0.08 | 0.23% | 34.83 | 34.95 | 34.83 | 0 |
10 May 2024 | 34.83 | -0.02 | -0.04% | 34.85 | 35.02 | 34.79 | 0 |
09 May 2024 | 34.84 | 0.09 | 0.26% | 34.71 | 34.86 | 34.67 | 0 |
08 May 2024 | 34.75 | -0.06 | -0.17% | 34.73 | 34.76 | 34.70 | 0 |
07 May 2024 | 34.81 | -0.02 | -0.05% | 34.79 | 34.86 | 34.76 | 0 |
06 May 2024 | 34.83 | 0.01 | 0.02% | 34.78 | 34.87 | 34.62 | 0 |
03 May 2024 | 34.82 | 0.24 | 0.70% | 34.67 | 34.93 | 34.66 | 0 |
02 May 2024 | 34.58 | 0.07 | 0.19% | 34.63 | 34.66 | 34.48 | 0 |
30 Abr 2024 | 34.51 | -0.11 | -0.32% | 34.58 | 34.68 | 34.51 | 0 |
29 Abr 2024 | 34.62 | 0.10 | 0.30% | 34.61 | 34.65 | 34.53 | 0 |
26 Abr 2024 | 34.52 | -0.09 | -0.25% | 34.66 | 34.72 | 34.47 | 0 |
25 Abr 2024 | 34.60 | 0.12 | 0.34% | 34.62 | 34.65 | 34.48 | 0 |
24 Abr 2024 | 34.49 | -0.03 | -0.10% | 34.52 | 34.55 | 34.47 | 0 |
23 Abr 2024 | 34.52 | 0.16 | 0.47% | 34.36 | 34.58 | 34.36 | 0 |
22 Abr 2024 | 34.36 | -0.05 | -0.15% | 34.42 | 34.43 | 34.29 | 0 |
19 Abr 2024 | 34.41 | 0.03 | 0.08% | 34.35 | 34.46 | 34.35 | 0 |
18 Abr 2024 | 34.38 | 0.05 | 0.15% | 34.47 | 34.49 | 34.36 | 0 |
17 Abr 2024 | 34.33 | 0.06 | 0.19% | 34.30 | 34.36 | 34.27 | 0 |
16 Abr 2024 | 34.27 | -0.06 | -0.16% | 34.23 | 34.37 | 34.23 | 0 |
15 Abr 2024 | 34.32 | -0.01 | -0.02% | 34.37 | 34.40 | 34.27 | 0 |
12 Abr 2024 | 34.33 | -0.22 | -0.65% | 34.46 | 34.47 | 34.26 | 0 |
11 Abr 2024 | 34.55 | -0.06 | -0.18% | 34.60 | 34.69 | 34.50 | 0 |
10 Abr 2024 | 34.61 | -0.39 | -1.11% | 34.99 | 35.05 | 34.61 | 0 |
09 Abr 2024 | 35.00 | 0.02 | 0.06% | 34.98 | 35.09 | 34.97 | 0 |
08 Abr 2024 | 34.98 | 0.03 | 0.10% | 34.92 | 35.00 | 34.88 | 0 |
05 Abr 2024 | 34.95 | -0.08 | -0.22% | 34.91 | 34.97 | 34.78 | 0 |
04 Abr 2024 | 35.02 | 0.15 | 0.42% | 34.93 | 35.06 | 34.93 | 0 |
03 Abr 2024 | 34.88 | 0.19 | 0.54% | 34.70 | 34.89 | 34.58 | 0 |
02 Abr 2024 | 34.69 | -0.11 | -0.33% | 34.57 | 34.72 | 34.53 | 0 |
28 Mar 2024 | 34.80 | -0.07 | -0.19% | 34.81 | 34.85 | 34.71 | 0 |
27 Mar 2024 | 34.87 | 0.01 | 0.03% | 34.87 | 34.90 | 34.81 | 0 |
26 Mar 2024 | 34.86 | -0.02 | -0.06% | 34.90 | 34.97 | 34.84 | 0 |
25 Mar 2024 | 34.88 | 0.10 | 0.28% | 34.80 | 34.90 | 34.79 | 0 |
22 Mar 2024 | 34.79 | -0.16 | -0.46% | 34.84 | 34.86 | 34.79 | 0 |