Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 CHF Index | D4YK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0792 | -0.08% | 95.51 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.61 | 95.14 | 95.62 | 95.51 | 95.59 |
Resumen Histórico D4YK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.41 | 95.62 | 93.21 | 0.00 | 0 | 2.09 | 2.24% |
| 1 Month | 89.60 | 95.62 | 89.60 | 0.00 | 0 | 5.91 | 6.59% |
| 3 Months | 87.95 | 95.62 | 87.32 | 0.00 | 0 | 7.56 | 8.60% |
| 6 Months | 78.60 | 95.62 | 77.53 | 0.00 | 0 | 16.90 | 21.51% |
| 1 Year | 73.17 | 95.62 | 72.29 | 0.00 | 0 | 22.34 | 30.53% |
| 3 Years | 70.60 | 95.62 | 0.9267 | 0.00 | 0 | 24.91 | 35.28% |
| 5 Years | 52.42 | 95.62 | 0.9267 | 0.00 | 0 | 43.08 | 82.18% |
D4YK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 95.51 | -0.08 | -0.08% | 95.61 | 95.62 | 95.14 | 0 |
| 20 May 2024 | 95.59 | 0.73 | 0.77% | 95.09 | 95.60 | 95.07 | 0 |
| 17 May 2024 | 94.85 | -0.11 | -0.12% | 95.12 | 95.15 | 94.74 | 0 |
| 16 May 2024 | 94.96 | 0.71 | 0.76% | 94.09 | 95.00 | 94.07 | 0 |
| 15 May 2024 | 94.25 | 0.85 | 0.91% | 93.39 | 94.35 | 93.37 | 0 |
| 14 May 2024 | 93.40 | 0.03 | 0.03% | 93.41 | 93.62 | 93.21 | 0 |
| 13 May 2024 | 93.37 | 0.16 | 0.17% | 93.21 | 93.57 | 93.21 | 0 |
| 10 May 2024 | 93.21 | 0.13 | 0.14% | 93.05 | 93.61 | 93.05 | 0 |
| 09 May 2024 | 93.08 | 0.30 | 0.33% | 92.77 | 93.09 | 92.67 | 0 |
| 08 May 2024 | 92.78 | -0.03 | -0.03% | 92.76 | 93.03 | 92.50 | 0 |
| 07 May 2024 | 92.81 | 0.78 | 0.85% | 92.09 | 92.88 | 92.06 | 0 |
| 06 May 2024 | 92.03 | 0.83 | 0.92% | 91.24 | 92.11 | 91.24 | 0 |
| 03 May 2024 | 91.19 | 0.67 | 0.74% | 90.37 | 91.56 | 90.34 | 0 |
| 02 May 2024 | 90.52 | -1.31 | -1.42% | 91.52 | 91.52 | 90.20 | 0 |
| 30 Abr 2024 | 91.83 | 0.10 | 0.11% | 91.93 | 92.31 | 91.68 | 0 |
| 29 Abr 2024 | 91.73 | -0.22 | -0.24% | 92.00 | 92.20 | 91.69 | 0 |
| 26 Abr 2024 | 91.95 | 1.75 | 1.94% | 90.24 | 92.11 | 90.21 | 0 |
| 25 Abr 2024 | 90.19 | -0.99 | -1.08% | 91.38 | 91.44 | 89.98 | 0 |
| 24 Abr 2024 | 91.18 | 0.30 | 0.33% | 91.12 | 91.69 | 91.06 | 0 |
| 23 Abr 2024 | 90.88 | 1.36 | 1.52% | 89.60 | 90.95 | 89.60 | 0 |
| 22 Abr 2024 | 89.52 | 0.13 | 0.15% | 89.61 | 89.82 | 89.28 | 0 |
