Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D4YK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.32 | -0.30 | -0.31% | 95.36 | 95.98 | 95.08 | 0 |
| 13 Jun 2024 | 95.62 | -0.10 | -0.11% | 95.74 | 96.23 | 95.52 | 0 |
| 12 Jun 2024 | 95.72 | 0.75 | 0.79% | 94.92 | 95.84 | 94.91 | 0 |
| 11 Jun 2024 | 94.97 | 0.18 | 0.19% | 94.92 | 95.05 | 94.42 | 0 |
| 10 Jun 2024 | 94.78 | -0.02 | -0.02% | 94.47 | 94.84 | 94.37 | 0 |
| 07 Jun 2024 | 94.80 | 0.56 | 0.59% | 94.03 | 95.09 | 93.84 | 0 |
| 06 Jun 2024 | 94.24 | 0.27 | 0.28% | 93.91 | 94.49 | 93.91 | 0 |
| 05 Jun 2024 | 93.98 | 1.51 | 1.64% | 92.62 | 94.09 | 92.62 | 0 |
| 04 Jun 2024 | 92.47 | -0.74 | -0.79% | 93.35 | 93.37 | 92.38 | 0 |
| 03 Jun 2024 | 93.20 | 0.33 | 0.35% | 92.83 | 94.39 | 92.81 | 0 |
| 31 May 2024 | 92.87 | -0.77 | -0.82% | 93.57 | 93.79 | 92.71 | 0 |
| 30 May 2024 | 93.65 | -1.40 | -1.48% | 94.67 | 94.67 | 93.49 | 0 |
| 29 May 2024 | 95.05 | -0.34 | -0.36% | 95.31 | 95.33 | 94.77 | 0 |
| 28 May 2024 | 95.39 | -0.38 | -0.40% | 95.78 | 95.78 | 95.18 | 0 |
| 27 May 2024 | 95.77 | 0.12 | 0.12% | 95.73 | 95.81 | 95.56 | 0 |
| 24 May 2024 | 95.66 | -0.26 | -0.28% | 95.89 | 95.92 | 95.10 | 0 |
| 23 May 2024 | 95.92 | -0.01 | -0.01% | 95.93 | 96.41 | 95.53 | 0 |
| 22 May 2024 | 95.93 | 0.42 | 0.44% | 95.67 | 96.06 | 95.67 | 0 |
| 21 May 2024 | 95.51 | -0.08 | -0.08% | 95.61 | 95.62 | 95.14 | 0 |
| 20 May 2024 | 95.59 | 0.73 | 0.77% | 95.09 | 95.60 | 95.07 | 0 |
| 17 May 2024 | 94.85 | -0.11 | -0.12% | 95.12 | 95.15 | 94.74 | 0 |
| 16 May 2024 | 94.96 | 0.71 | 0.76% | 94.09 | 95.00 | 94.07 | 0 |
| 15 May 2024 | 94.25 | 0.85 | 0.91% | 93.39 | 94.35 | 93.37 | 0 |
| 14 May 2024 | 93.40 | 0.03 | 0.03% | 93.41 | 93.62 | 93.21 | 0 |
| 13 May 2024 | 93.37 | 0.16 | 0.17% | 93.21 | 93.57 | 93.21 | 0 |
| 10 May 2024 | 93.21 | 0.13 | 0.14% | 93.05 | 93.61 | 93.05 | 0 |
| 09 May 2024 | 93.08 | 0.30 | 0.33% | 92.77 | 93.09 | 92.67 | 0 |
| 08 May 2024 | 92.78 | -0.03 | -0.03% | 92.76 | 93.03 | 92.50 | 0 |
| 07 May 2024 | 92.81 | 0.78 | 0.85% | 92.09 | 92.88 | 92.06 | 0 |
| 06 May 2024 | 92.03 | 0.83 | 0.92% | 91.24 | 92.11 | 91.24 | 0 |
| 03 May 2024 | 91.19 | 0.67 | 0.74% | 90.37 | 91.56 | 90.34 | 0 |
| 02 May 2024 | 90.52 | -1.31 | -1.42% | 91.52 | 91.52 | 90.20 | 0 |
| 30 Abr 2024 | 91.83 | 0.10 | 0.11% | 91.93 | 92.31 | 91.68 | 0 |
| 29 Abr 2024 | 91.73 | -0.22 | -0.24% | 92.00 | 92.20 | 91.69 | 0 |
| 26 Abr 2024 | 91.95 | 1.75 | 1.94% | 90.24 | 92.11 | 90.21 | 0 |
| 25 Abr 2024 | 90.19 | -0.99 | -1.08% | 91.38 | 91.44 | 89.98 | 0 |
| 24 Abr 2024 | 91.18 | 0.30 | 0.33% | 91.12 | 91.69 | 91.06 | 0 |
| 23 Abr 2024 | 90.88 | 1.36 | 1.52% | 89.60 | 90.95 | 89.60 | 0 |
| 22 Abr 2024 | 89.52 | 0.13 | 0.15% | 89.61 | 89.82 | 89.28 | 0 |
| 19 Abr 2024 | 89.38 | -1.22 | -1.35% | 90.23 | 90.25 | 89.13 | 0 |
| 18 Abr 2024 | 90.60 | 0.23 | 0.26% | 90.49 | 90.82 | 89.96 | 0 |
| 17 Abr 2024 | 90.37 | -0.58 | -0.64% | 90.75 | 91.19 | 90.36 | 0 |
| 16 Abr 2024 | 90.95 | -1.58 | -1.71% | 92.24 | 92.28 | 90.70 | 0 |
| 15 Abr 2024 | 92.53 | 0.00 | 0.00% | 92.80 | 93.11 | 92.26 | 0 |
| 12 Abr 2024 | 92.53 | -0.05 | -0.05% | 92.43 | 93.58 | 92.22 | 0 |
| 11 Abr 2024 | 92.58 | -0.14 | -0.15% | 92.80 | 93.03 | 92.03 | 0 |
| 10 Abr 2024 | 92.72 | 0.60 | 0.65% | 92.14 | 92.97 | 91.94 | 0 |
| 09 Abr 2024 | 92.13 | -0.74 | -0.79% | 92.83 | 92.90 | 91.88 | 0 |
| 08 Abr 2024 | 92.86 | 0.62 | 0.67% | 92.56 | 93.10 | 92.53 | 0 |
| 05 Abr 2024 | 92.24 | -1.28 | -1.37% | 92.90 | 92.93 | 91.65 | 0 |
| 04 Abr 2024 | 93.52 | 0.49 | 0.53% | 93.43 | 93.71 | 93.31 | 0 |
| 03 Abr 2024 | 93.03 | 0.22 | 0.24% | 93.07 | 93.32 | 92.92 | 0 |
| 02 Abr 2024 | 92.81 | -0.33 | -0.35% | 93.22 | 93.82 | 92.51 | 0 |
| 28 Mar 2024 | 93.13 | 0.05 | 0.06% | 92.94 | 93.70 | 92.94 | 0 |
| 27 Mar 2024 | 93.08 | -0.01 | -0.01% | 93.23 | 93.56 | 92.99 | 0 |
| 26 Mar 2024 | 93.09 | 0.62 | 0.67% | 92.75 | 93.15 | 92.73 | 0 |
| 25 Mar 2024 | 92.47 | -0.08 | -0.09% | 92.56 | 92.59 | 92.13 | 0 |
| 22 Mar 2024 | 92.56 | -0.48 | -0.52% | 92.82 | 93.20 | 92.49 | 0 |
| 21 Mar 2024 | 93.04 | 2.23 | 2.46% | 90.84 | 93.15 | 90.83 | 0 |
| 20 Mar 2024 | 90.80 | 0.48 | 0.53% | 90.52 | 90.95 | 90.50 | 0 |
| 19 Mar 2024 | 90.33 | 0.22 | 0.24% | 90.25 | 90.36 | 89.54 | 0 |
| 18 Mar 2024 | 90.11 | 1.16 | 1.30% | 89.00 | 90.22 | 88.99 | 0 |
