Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inav Db Xtrackers Leveraged DAX Daily CHF Index | D4YL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.90 | 164.88 | 169.09 | 168.70 | 166.26 |
Resumen Histórico D4YL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.79 | 174.96 | 162.12 | 0.00 | 0 | 0.9151 | 0.55% |
1 Month | 168.02 | 179.05 | 162.12 | 0.00 | 0 | 0.6871 | 0.41% |
3 Months | 166.21 | 184.93 | 160.32 | 0.00 | 0 | 2.49 | 1.50% |
6 Months | 143.33 | 184.93 | 141.27 | 0.00 | 0 | 25.37 | 17.70% |
1 Year | 139.17 | 184.93 | 110.47 | 0.00 | 0 | 29.53 | 21.22% |
3 Years | 163.26 | 184.93 | 77.71 | 0.00 | 0 | 5.44 | 3.33% |
5 Years | 121.76 | 184.93 | 48.44 | 0.00 | 0 | 46.94 | 38.55% |
D4YL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 168.70 | 2.45 | 1.47% | 165.90 | 169.09 | 164.88 | 0 |
25 Jul 2024 | 166.26 | -1.97 | -1.17% | 165.29 | 166.66 | 162.12 | 0 |
24 Jul 2024 | 168.22 | -4.99 | -2.88% | 169.79 | 170.46 | 168.00 | 0 |
23 Jul 2024 | 173.22 | 2.63 | 1.54% | 172.69 | 174.96 | 171.44 | 0 |
22 Jul 2024 | 170.59 | 4.91 | 2.96% | 165.47 | 171.50 | 165.47 | 0 |
19 Jul 2024 | 165.68 | -3.74 | -2.21% | 167.79 | 168.27 | 165.63 | 0 |
18 Jul 2024 | 169.42 | -1.76 | -1.03% | 171.87 | 172.50 | 168.96 | 0 |
17 Jul 2024 | 171.18 | -2.96 | -1.70% | 173.06 | 173.97 | 169.80 | 0 |
16 Jul 2024 | 174.15 | -1.61 | -0.92% | 173.68 | 174.46 | 172.60 | 0 |
15 Jul 2024 | 175.76 | -2.98 | -1.67% | 178.61 | 178.62 | 175.15 | 0 |
12 Jul 2024 | 178.74 | 4.96 | 2.85% | 174.52 | 179.05 | 174.02 | 0 |
11 Jul 2024 | 173.78 | 1.95 | 1.14% | 172.07 | 174.96 | 172.06 | 0 |
10 Jul 2024 | 171.83 | 3.61 | 2.15% | 169.16 | 172.08 | 168.26 | 0 |
09 Jul 2024 | 168.22 | -4.68 | -2.71% | 172.19 | 172.79 | 167.79 | 0 |
08 Jul 2024 | 172.89 | 0.13 | 0.07% | 172.11 | 175.44 | 171.49 | 0 |
05 Jul 2024 | 172.77 | 0.08 | 0.05% | 172.98 | 176.07 | 171.88 | 0 |
04 Jul 2024 | 172.69 | 1.22 | 0.71% | 172.33 | 173.23 | 171.76 | 0 |
03 Jul 2024 | 171.47 | 4.40 | 2.63% | 168.51 | 171.78 | 168.49 | 0 |
02 Jul 2024 | 167.07 | -2.25 | -1.33% | 168.56 | 168.56 | 164.48 | 0 |
01 Jul 2024 | 169.32 | 2.05 | 1.23% | 171.12 | 172.11 | 168.56 | 0 |
28 Jun 2024 | 167.26 | 1.03 | 0.62% | 168.02 | 169.17 | 166.34 | 0 |
27 Jun 2024 | 166.24 | 1.14 | 0.69% | 165.42 | 167.40 | 164.83 | 0 |