Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D4YL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 168.70 | 2.45 | 1.47% | 165.90 | 169.09 | 164.88 | 0 |
| 25 Jul 2024 | 166.26 | -1.97 | -1.17% | 165.29 | 166.66 | 162.12 | 0 |
| 24 Jul 2024 | 168.22 | -4.99 | -2.88% | 169.79 | 170.46 | 168.00 | 0 |
| 23 Jul 2024 | 173.22 | 2.63 | 1.54% | 172.69 | 174.96 | 171.44 | 0 |
| 22 Jul 2024 | 170.59 | 4.91 | 2.96% | 165.47 | 171.50 | 165.47 | 0 |
| 19 Jul 2024 | 165.68 | -3.74 | -2.21% | 167.79 | 168.27 | 165.63 | 0 |
| 18 Jul 2024 | 169.42 | -1.76 | -1.03% | 171.87 | 172.50 | 168.96 | 0 |
| 17 Jul 2024 | 171.18 | -2.96 | -1.70% | 173.06 | 173.97 | 169.80 | 0 |
| 16 Jul 2024 | 174.15 | -1.61 | -0.92% | 173.68 | 174.46 | 172.60 | 0 |
| 15 Jul 2024 | 175.76 | -2.98 | -1.67% | 178.61 | 178.62 | 175.15 | 0 |
| 12 Jul 2024 | 178.74 | 4.96 | 2.85% | 174.52 | 179.05 | 174.02 | 0 |
| 11 Jul 2024 | 173.78 | 1.95 | 1.14% | 172.07 | 174.96 | 172.06 | 0 |
| 10 Jul 2024 | 171.83 | 3.61 | 2.15% | 169.16 | 172.08 | 168.26 | 0 |
| 09 Jul 2024 | 168.22 | -4.68 | -2.71% | 172.19 | 172.79 | 167.79 | 0 |
| 08 Jul 2024 | 172.89 | 0.13 | 0.07% | 172.11 | 175.44 | 171.49 | 0 |
| 05 Jul 2024 | 172.77 | 0.08 | 0.05% | 172.98 | 176.07 | 171.88 | 0 |
| 04 Jul 2024 | 172.69 | 1.22 | 0.71% | 172.33 | 173.23 | 171.76 | 0 |
| 03 Jul 2024 | 171.47 | 4.40 | 2.63% | 168.51 | 171.78 | 168.49 | 0 |
| 02 Jul 2024 | 167.07 | -2.25 | -1.33% | 168.56 | 168.56 | 164.48 | 0 |
| 01 Jul 2024 | 169.32 | 2.05 | 1.23% | 171.12 | 172.11 | 168.56 | 0 |
| 28 Jun 2024 | 167.26 | 1.03 | 0.62% | 168.02 | 169.17 | 166.34 | 0 |
| 27 Jun 2024 | 166.24 | 1.14 | 0.69% | 165.42 | 167.40 | 164.83 | 0 |
| 26 Jun 2024 | 165.09 | 0.02 | 0.01% | 167.11 | 168.65 | 162.58 | 0 |
| 25 Jun 2024 | 165.07 | -3.12 | -1.85% | 168.08 | 168.15 | 163.47 | 0 |
| 24 Jun 2024 | 168.19 | 3.39 | 2.06% | 165.36 | 168.71 | 165.08 | 0 |
| 21 Jun 2024 | 164.80 | -1.28 | -0.77% | 165.58 | 165.96 | 163.10 | 0 |
| 20 Jun 2024 | 166.08 | 3.88 | 2.39% | 162.57 | 166.15 | 162.50 | 0 |
| 19 Jun 2024 | 162.20 | -1.06 | -0.65% | 163.47 | 163.47 | 161.79 | 0 |
| 18 Jun 2024 | 163.27 | -0.04 | -0.03% | 165.21 | 165.52 | 162.43 | 0 |
| 17 Jun 2024 | 163.31 | 1.69 | 1.05% | 162.76 | 164.28 | 161.23 | 0 |
| 14 Jun 2024 | 161.62 | -6.07 | -3.62% | 167.47 | 167.99 | 160.32 | 0 |
| 13 Jun 2024 | 167.69 | -8.05 | -4.58% | 175.42 | 175.45 | 167.69 | 0 |
| 12 Jun 2024 | 175.74 | 5.46 | 3.21% | 171.55 | 176.01 | 171.36 | 0 |
| 11 Jun 2024 | 170.28 | -2.38 | -1.38% | 173.46 | 173.80 | 168.32 | 0 |
| 10 Jun 2024 | 172.65 | -2.05 | -1.18% | 172.15 | 172.80 | 170.29 | 0 |
| 07 Jun 2024 | 174.71 | -2.26 | -1.28% | 175.85 | 176.34 | 172.29 | 0 |
| 06 Jun 2024 | 176.97 | 1.17 | 0.67% | 176.89 | 179.42 | 176.13 | 0 |
| 05 Jun 2024 | 175.80 | 3.76 | 2.18% | 174.34 | 176.58 | 173.72 | 0 |
| 04 Jun 2024 | 172.04 | -5.11 | -2.89% | 177.43 | 177.46 | 171.69 | 0 |
| 03 Jun 2024 | 177.15 | 1.13 | 0.64% | 175.94 | 179.42 | 175.94 | 0 |
| 31 May 2024 | 176.03 | -0.13 | -0.08% | 175.46 | 177.20 | 174.37 | 0 |
| 30 May 2024 | 176.16 | -0.72 | -0.41% | 174.81 | 176.67 | 174.61 | 0 |
| 29 May 2024 | 176.88 | -4.69 | -2.58% | 180.34 | 180.80 | 176.36 | 0 |
| 28 May 2024 | 181.57 | -1.91 | -1.04% | 184.24 | 184.93 | 180.51 | 0 |
| 27 May 2024 | 183.49 | 1.63 | 0.90% | 182.36 | 183.52 | 181.94 | 0 |
| 24 May 2024 | 181.85 | 0.24 | 0.13% | 178.76 | 182.35 | 178.12 | 0 |
| 23 May 2024 | 181.61 | 0.03 | 0.01% | 182.33 | 183.25 | 180.58 | 0 |
| 22 May 2024 | 181.58 | -0.75 | -0.41% | 182.04 | 182.36 | 180.97 | 0 |
| 21 May 2024 | 182.33 | -0.66 | -0.36% | 182.50 | 182.70 | 180.47 | 0 |
| 20 May 2024 | 182.99 | 1.39 | 0.76% | 183.21 | 183.69 | 182.42 | 0 |
| 17 May 2024 | 181.60 | -0.10 | -0.06% | 181.23 | 181.90 | 179.87 | 0 |
| 16 May 2024 | 181.70 | -2.44 | -1.32% | 183.60 | 183.95 | 181.15 | 0 |
| 15 May 2024 | 184.14 | 3.39 | 1.88% | 181.77 | 184.29 | 181.23 | 0 |
| 14 May 2024 | 180.75 | -0.05 | -0.03% | 180.85 | 181.21 | 179.11 | 0 |
| 13 May 2024 | 180.79 | -0.14 | -0.08% | 181.09 | 181.42 | 180.00 | 0 |
| 10 May 2024 | 180.94 | 1.08 | 0.60% | 181.02 | 182.64 | 180.84 | 0 |
| 09 May 2024 | 179.86 | 3.95 | 2.24% | 176.48 | 179.90 | 176.20 | 0 |
| 08 May 2024 | 175.92 | 1.12 | 0.64% | 175.37 | 177.00 | 174.77 | 0 |
| 07 May 2024 | 174.79 | 5.12 | 3.02% | 170.59 | 175.09 | 170.59 | 0 |
| 06 May 2024 | 169.68 | 3.19 | 1.91% | 166.57 | 170.23 | 166.57 | 0 |
| 03 May 2024 | 166.49 | 1.34 | 0.81% | 166.21 | 168.80 | 164.68 | 0 |
| 02 May 2024 | 165.15 | -1.09 | -0.65% | 165.92 | 166.50 | 164.32 | 0 |
| 30 Abr 2024 | 166.23 | -3.01 | -1.78% | 169.47 | 169.73 | 165.90 | 0 |
| 29 Abr 2024 | 169.25 | -0.93 | -0.55% | 171.00 | 171.22 | 168.85 | 0 |
