Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV CS ETF IE on Credit Suisse Global Alternative Energy EUR | D6EU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.51 | 50.51 | 51.16 | 50.68 | 50.56 |
Resumen Histórico D6EU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.09 | 52.12 | 49.81 | 0.00 | 0 | -1.41 | -2.70% |
1 Month | 50.45 | 52.25 | 49.68 | 0.00 | 0 | 0.232 | 0.46% |
3 Months | 51.18 | 52.61 | 48.54 | 0.00 | 0 | -0.5004 | -0.98% |
6 Months | 45.41 | 54.00 | 45.27 | 0.00 | 0 | 5.27 | 11.61% |
1 Year | 46.17 | 54.00 | 44.20 | 0.00 | 0 | 4.51 | 9.78% |
3 Years | 43.74 | 54.00 | 40.77 | 0.00 | 0 | 6.94 | 15.87% |
5 Years | 43.74 | 54.00 | 40.77 | 0.00 | 0 | 6.94 | 15.87% |
D6EU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 50.68 | 0.13 | 0.26% | 50.51 | 51.16 | 50.51 | 0 |
25 Jul 2024 | 50.56 | 0.10 | 0.21% | 50.20 | 50.60 | 49.81 | 0 |
24 Jul 2024 | 50.45 | 0.19 | 0.37% | 50.20 | 50.69 | 50.04 | 0 |
23 Jul 2024 | 50.26 | -0.89 | -1.74% | 51.18 | 51.19 | 50.22 | 0 |
22 Jul 2024 | 51.15 | -0.31 | -0.60% | 51.44 | 51.45 | 50.78 | 0 |
19 Jul 2024 | 51.46 | -0.77 | -1.48% | 52.09 | 52.12 | 51.32 | 0 |
18 Jul 2024 | 52.24 | 0.70 | 1.36% | 51.53 | 52.25 | 51.53 | 0 |
17 Jul 2024 | 51.54 | 0.37 | 0.73% | 51.22 | 51.98 | 51.14 | 0 |
16 Jul 2024 | 51.16 | -0.10 | -0.19% | 51.15 | 51.29 | 50.73 | 0 |
15 Jul 2024 | 51.26 | 0.48 | 0.95% | 50.72 | 51.44 | 50.71 | 0 |
12 Jul 2024 | 50.78 | 0.17 | 0.33% | 50.58 | 50.99 | 50.53 | 0 |
11 Jul 2024 | 50.61 | 0.48 | 0.96% | 50.17 | 50.74 | 49.99 | 0 |
10 Jul 2024 | 50.13 | 0.15 | 0.31% | 50.02 | 50.17 | 49.68 | 0 |
09 Jul 2024 | 49.98 | -0.41 | -0.81% | 50.35 | 50.36 | 49.73 | 0 |
08 Jul 2024 | 50.38 | -0.44 | -0.87% | 50.80 | 50.82 | 50.36 | 0 |
05 Jul 2024 | 50.83 | -0.82 | -1.59% | 51.68 | 51.68 | 50.68 | 0 |
04 Jul 2024 | 51.65 | 0.40 | 0.79% | 51.20 | 51.65 | 51.20 | 0 |
03 Jul 2024 | 51.24 | 0.16 | 0.32% | 51.14 | 51.51 | 51.00 | 0 |
02 Jul 2024 | 51.08 | 0.15 | 0.30% | 50.93 | 51.38 | 50.78 | 0 |
01 Jul 2024 | 50.93 | 0.20 | 0.40% | 50.99 | 51.34 | 50.65 | 0 |
28 Jun 2024 | 50.73 | 0.22 | 0.44% | 50.45 | 51.03 | 50.45 | 0 |
27 Jun 2024 | 50.50 | 0.33 | 0.65% | 50.22 | 50.71 | 50.21 | 0 |