Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D6EU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.68 | 0.13 | 0.26% | 50.51 | 51.16 | 50.51 | 0 |
| 25 Jul 2024 | 50.56 | 0.10 | 0.21% | 50.20 | 50.60 | 49.81 | 0 |
| 24 Jul 2024 | 50.45 | 0.19 | 0.37% | 50.20 | 50.69 | 50.04 | 0 |
| 23 Jul 2024 | 50.26 | -0.89 | -1.74% | 51.18 | 51.19 | 50.22 | 0 |
| 22 Jul 2024 | 51.15 | -0.31 | -0.60% | 51.44 | 51.45 | 50.78 | 0 |
| 19 Jul 2024 | 51.46 | -0.77 | -1.48% | 52.09 | 52.12 | 51.32 | 0 |
| 18 Jul 2024 | 52.24 | 0.70 | 1.36% | 51.53 | 52.25 | 51.53 | 0 |
| 17 Jul 2024 | 51.54 | 0.37 | 0.73% | 51.22 | 51.98 | 51.14 | 0 |
| 16 Jul 2024 | 51.16 | -0.10 | -0.19% | 51.15 | 51.29 | 50.73 | 0 |
| 15 Jul 2024 | 51.26 | 0.48 | 0.95% | 50.72 | 51.44 | 50.71 | 0 |
| 12 Jul 2024 | 50.78 | 0.17 | 0.33% | 50.58 | 50.99 | 50.53 | 0 |
| 11 Jul 2024 | 50.61 | 0.48 | 0.96% | 50.17 | 50.74 | 49.99 | 0 |
| 10 Jul 2024 | 50.13 | 0.15 | 0.31% | 50.02 | 50.17 | 49.68 | 0 |
| 09 Jul 2024 | 49.98 | -0.41 | -0.81% | 50.35 | 50.36 | 49.73 | 0 |
| 08 Jul 2024 | 50.38 | -0.44 | -0.87% | 50.80 | 50.82 | 50.36 | 0 |
| 05 Jul 2024 | 50.83 | -0.82 | -1.59% | 51.68 | 51.68 | 50.68 | 0 |
| 04 Jul 2024 | 51.65 | 0.40 | 0.79% | 51.20 | 51.65 | 51.20 | 0 |
| 03 Jul 2024 | 51.24 | 0.16 | 0.32% | 51.14 | 51.51 | 51.00 | 0 |
| 02 Jul 2024 | 51.08 | 0.15 | 0.30% | 50.93 | 51.38 | 50.78 | 0 |
| 01 Jul 2024 | 50.93 | 0.20 | 0.40% | 50.99 | 51.34 | 50.65 | 0 |
| 28 Jun 2024 | 50.73 | 0.22 | 0.44% | 50.45 | 51.03 | 50.45 | 0 |
| 27 Jun 2024 | 50.50 | 0.33 | 0.65% | 50.22 | 50.71 | 50.21 | 0 |
| 26 Jun 2024 | 50.18 | -0.39 | -0.77% | 50.51 | 50.80 | 50.10 | 0 |
| 25 Jun 2024 | 50.57 | 0.12 | 0.24% | 50.48 | 50.91 | 50.37 | 0 |
| 24 Jun 2024 | 50.45 | 0.66 | 1.33% | 49.85 | 50.47 | 49.47 | 0 |
| 21 Jun 2024 | 49.79 | -0.01 | -0.02% | 49.77 | 49.94 | 49.55 | 0 |
| 20 Jun 2024 | 49.80 | 0.58 | 1.17% | 49.15 | 49.94 | 49.15 | 0 |
| 19 Jun 2024 | 49.22 | -0.08 | -0.17% | 49.25 | 49.26 | 49.04 | 0 |
| 18 Jun 2024 | 49.30 | 0.57 | 1.17% | 48.79 | 49.54 | 48.64 | 0 |
| 17 Jun 2024 | 48.73 | 0.00 | -0.01% | 48.73 | 48.88 | 48.55 | 0 |
| 14 Jun 2024 | 48.73 | -0.44 | -0.90% | 49.02 | 49.14 | 48.54 | 0 |
| 13 Jun 2024 | 49.18 | -0.70 | -1.41% | 49.68 | 49.72 | 49.10 | 0 |
| 12 Jun 2024 | 49.88 | -0.22 | -0.45% | 50.15 | 50.67 | 49.84 | 0 |
| 11 Jun 2024 | 50.11 | -0.29 | -0.57% | 50.49 | 50.50 | 49.58 | 0 |
| 10 Jun 2024 | 50.40 | 0.36 | 0.71% | 49.99 | 50.40 | 49.92 | 0 |
| 07 Jun 2024 | 50.04 | -0.06 | -0.13% | 50.15 | 50.37 | 49.73 | 0 |
| 06 Jun 2024 | 50.10 | 0.22 | 0.43% | 49.96 | 50.15 | 49.79 | 0 |
| 05 Jun 2024 | 49.89 | 0.11 | 0.23% | 49.76 | 50.14 | 49.73 | 0 |
| 04 Jun 2024 | 49.77 | -1.06 | -2.09% | 50.88 | 50.88 | 49.35 | 0 |
| 03 Jun 2024 | 50.84 | -0.32 | -0.62% | 51.18 | 51.93 | 50.81 | 0 |
| 31 May 2024 | 51.15 | 0.40 | 0.79% | 50.66 | 51.27 | 50.66 | 0 |
| 30 May 2024 | 50.75 | 0.13 | 0.25% | 50.55 | 50.85 | 50.46 | 0 |
| 29 May 2024 | 50.63 | -0.75 | -1.46% | 51.22 | 51.49 | 50.56 | 0 |
| 28 May 2024 | 51.37 | 0.35 | 0.68% | 51.11 | 51.41 | 51.01 | 0 |
| 27 May 2024 | 51.03 | 0.08 | 0.16% | 50.95 | 51.07 | 50.86 | 0 |
| 24 May 2024 | 50.94 | -0.10 | -0.19% | 50.98 | 51.16 | 50.63 | 0 |
| 23 May 2024 | 51.04 | -0.08 | -0.16% | 51.05 | 51.52 | 50.96 | 0 |
| 22 May 2024 | 51.12 | -1.04 | -1.99% | 51.94 | 51.95 | 50.98 | 0 |
| 21 May 2024 | 52.16 | -0.11 | -0.22% | 52.27 | 52.32 | 51.76 | 0 |
| 20 May 2024 | 52.27 | 0.32 | 0.62% | 52.00 | 52.48 | 51.99 | 0 |
| 17 May 2024 | 51.95 | 0.10 | 0.19% | 51.81 | 52.03 | 51.62 | 0 |
| 16 May 2024 | 51.85 | 0.04 | 0.09% | 51.84 | 51.99 | 51.51 | 0 |
| 15 May 2024 | 51.81 | -0.01 | -0.01% | 51.87 | 52.11 | 51.11 | 0 |
| 14 May 2024 | 51.82 | -0.07 | -0.14% | 51.86 | 52.03 | 51.65 | 0 |
| 13 May 2024 | 51.89 | -0.29 | -0.56% | 52.18 | 52.32 | 51.85 | 0 |
| 10 May 2024 | 52.18 | 0.19 | 0.37% | 52.22 | 52.61 | 52.12 | 0 |
| 09 May 2024 | 51.99 | 0.37 | 0.72% | 51.54 | 52.11 | 51.45 | 0 |
| 08 May 2024 | 51.61 | -0.02 | -0.03% | 51.50 | 51.63 | 51.11 | 0 |
| 07 May 2024 | 51.63 | -0.15 | -0.30% | 51.72 | 51.83 | 51.50 | 0 |
| 06 May 2024 | 51.78 | 0.99 | 1.95% | 50.73 | 51.96 | 50.73 | 0 |
| 03 May 2024 | 50.80 | -0.27 | -0.52% | 51.18 | 51.65 | 50.64 | 0 |
| 02 May 2024 | 51.06 | -1.06 | -2.03% | 52.27 | 52.28 | 50.82 | 0 |
| 30 Abr 2024 | 52.12 | -0.60 | -1.13% | 52.65 | 52.92 | 52.06 | 0 |
| 29 Abr 2024 | 52.72 | 0.43 | 0.83% | 52.40 | 52.85 | 52.38 | 0 |
