Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV RBS Market Access Leveraged FTSE MIB Monthly GBP Index | D8YS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 50.25 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.09 | 50.07 | 50.44 | 50.25 | 50.23 |
Resumen Histórico D8YS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.77 | 52.30 | 49.69 | 0.00 | 0 | -1.52 | -2.94% |
| 1 Month | 52.19 | 53.26 | 49.69 | 0.00 | 0 | -1.94 | -3.72% |
| 3 Months | 50.72 | 53.26 | 49.18 | 0.00 | 0 | -0.47 | -0.93% |
| 6 Months | 47.67 | 53.26 | 47.65 | 0.00 | 0 | 2.57 | 5.40% |
| 1 Year | 46.08 | 53.26 | 42.00 | 0.00 | 0 | 4.16 | 9.03% |
| 3 Years | 41.85 | 53.26 | 40.54 | 0.00 | 0 | 8.40 | 20.07% |
| 5 Years | 41.85 | 53.26 | 40.54 | 0.00 | 0 | 8.40 | 20.07% |
D8YS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.25 | 0.02 | 0.03% | 50.09 | 50.44 | 50.07 | 0 |
| 25 Jul 2024 | 50.23 | -0.41 | -0.80% | 50.20 | 50.31 | 49.69 | 0 |
| 24 Jul 2024 | 50.64 | -1.61 | -3.08% | 52.25 | 52.25 | 50.56 | 0 |
| 23 Jul 2024 | 52.25 | 0.58 | 1.12% | 51.67 | 52.30 | 51.67 | 0 |
| 22 Jul 2024 | 51.67 | 0.39 | 0.76% | 51.28 | 51.87 | 51.28 | 0 |
| 19 Jul 2024 | 51.28 | -0.63 | -1.21% | 51.77 | 51.77 | 51.20 | 0 |
| 18 Jul 2024 | 51.91 | -0.40 | -0.76% | 52.33 | 52.56 | 51.88 | 0 |
| 17 Jul 2024 | 52.30 | -0.59 | -1.11% | 53.01 | 53.01 | 52.22 | 0 |
| 16 Jul 2024 | 52.89 | -0.04 | -0.07% | 52.66 | 53.02 | 52.45 | 0 |
| 15 Jul 2024 | 52.92 | -0.04 | -0.07% | 52.96 | 53.20 | 52.68 | 0 |
| 12 Jul 2024 | 52.96 | 0.17 | 0.32% | 52.34 | 53.01 | 52.34 | 0 |
| 11 Jul 2024 | 52.79 | 0.05 | 0.09% | 52.97 | 53.26 | 52.79 | 0 |
| 10 Jul 2024 | 52.74 | 0.12 | 0.23% | 52.61 | 52.95 | 52.59 | 0 |
| 09 Jul 2024 | 52.62 | 0.05 | 0.10% | 52.56 | 52.64 | 52.45 | 0 |
| 08 Jul 2024 | 52.56 | 0.16 | 0.30% | 52.41 | 52.62 | 52.39 | 0 |
| 05 Jul 2024 | 52.41 | -0.01 | -0.01% | 52.41 | 52.50 | 52.31 | 0 |
| 04 Jul 2024 | 52.41 | 0.19 | 0.37% | 52.46 | 52.53 | 52.33 | 0 |
| 03 Jul 2024 | 52.22 | 0.17 | 0.33% | 52.37 | 52.66 | 52.19 | 0 |
| 02 Jul 2024 | 52.05 | 0.39 | 0.75% | 51.66 | 52.08 | 51.43 | 0 |
| 01 Jul 2024 | 51.66 | -0.28 | -0.54% | 51.94 | 51.94 | 51.49 | 0 |
| 28 Jun 2024 | 51.94 | 0.13 | 0.24% | 52.19 | 52.30 | 51.83 | 0 |
| 27 Jun 2024 | 51.82 | 0.14 | 0.28% | 51.67 | 52.08 | 51.67 | 0 |
