Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D8YS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.25 | 0.02 | 0.03% | 50.09 | 50.44 | 50.07 | 0 |
| 25 Jul 2024 | 50.23 | -0.41 | -0.80% | 50.20 | 50.31 | 49.69 | 0 |
| 24 Jul 2024 | 50.64 | -1.61 | -3.08% | 52.25 | 52.25 | 50.56 | 0 |
| 23 Jul 2024 | 52.25 | 0.58 | 1.12% | 51.67 | 52.30 | 51.67 | 0 |
| 22 Jul 2024 | 51.67 | 0.39 | 0.76% | 51.28 | 51.87 | 51.28 | 0 |
| 19 Jul 2024 | 51.28 | -0.63 | -1.21% | 51.77 | 51.77 | 51.20 | 0 |
| 18 Jul 2024 | 51.91 | -0.40 | -0.76% | 52.33 | 52.56 | 51.88 | 0 |
| 17 Jul 2024 | 52.30 | -0.59 | -1.11% | 53.01 | 53.01 | 52.22 | 0 |
| 16 Jul 2024 | 52.89 | -0.04 | -0.07% | 52.66 | 53.02 | 52.45 | 0 |
| 15 Jul 2024 | 52.92 | -0.04 | -0.07% | 52.96 | 53.20 | 52.68 | 0 |
| 12 Jul 2024 | 52.96 | 0.17 | 0.32% | 52.34 | 53.01 | 52.34 | 0 |
| 11 Jul 2024 | 52.79 | 0.05 | 0.09% | 52.97 | 53.26 | 52.79 | 0 |
| 10 Jul 2024 | 52.74 | 0.12 | 0.23% | 52.61 | 52.95 | 52.59 | 0 |
| 09 Jul 2024 | 52.62 | 0.05 | 0.10% | 52.56 | 52.64 | 52.45 | 0 |
| 08 Jul 2024 | 52.56 | 0.16 | 0.30% | 52.41 | 52.62 | 52.39 | 0 |
| 05 Jul 2024 | 52.41 | -0.01 | -0.01% | 52.41 | 52.50 | 52.31 | 0 |
| 04 Jul 2024 | 52.41 | 0.19 | 0.37% | 52.46 | 52.53 | 52.33 | 0 |
| 03 Jul 2024 | 52.22 | 0.17 | 0.33% | 52.37 | 52.66 | 52.19 | 0 |
| 02 Jul 2024 | 52.05 | 0.39 | 0.75% | 51.66 | 52.08 | 51.43 | 0 |
| 01 Jul 2024 | 51.66 | -0.28 | -0.54% | 51.94 | 51.94 | 51.49 | 0 |
| 28 Jun 2024 | 51.94 | 0.13 | 0.24% | 52.19 | 52.30 | 51.83 | 0 |
| 27 Jun 2024 | 51.82 | 0.14 | 0.28% | 51.67 | 52.08 | 51.67 | 0 |
| 26 Jun 2024 | 51.67 | 0.30 | 0.57% | 51.38 | 51.70 | 51.16 | 0 |
| 25 Jun 2024 | 51.38 | -0.06 | -0.12% | 51.44 | 51.51 | 51.22 | 0 |
| 24 Jun 2024 | 51.44 | 0.24 | 0.47% | 51.20 | 51.69 | 51.20 | 0 |
| 21 Jun 2024 | 51.20 | 0.26 | 0.51% | 50.99 | 51.28 | 50.98 | 0 |
| 20 Jun 2024 | 50.94 | 0.36 | 0.70% | 50.58 | 51.11 | 50.58 | 0 |
| 19 Jun 2024 | 50.58 | 0.03 | 0.06% | 50.72 | 50.80 | 50.57 | 0 |
| 18 Jun 2024 | 50.55 | 0.02 | 0.03% | 50.54 | 50.98 | 50.54 | 0 |
| 17 Jun 2024 | 50.54 | 0.15 | 0.30% | 50.39 | 50.64 | 50.22 | 0 |
| 14 Jun 2024 | 50.39 | -0.30 | -0.59% | 50.82 | 50.83 | 50.36 | 0 |
| 13 Jun 2024 | 50.69 | -0.19 | -0.36% | 50.87 | 51.05 | 50.62 | 0 |
| 12 Jun 2024 | 50.87 | 0.34 | 0.68% | 50.70 | 50.97 | 50.32 | 0 |
| 11 Jun 2024 | 50.53 | -0.29 | -0.56% | 50.76 | 50.87 | 50.47 | 0 |
| 10 Jun 2024 | 50.81 | 0.13 | 0.25% | 50.56 | 50.88 | 50.52 | 0 |
| 07 Jun 2024 | 50.69 | 0.40 | 0.79% | 50.29 | 50.75 | 50.20 | 0 |
| 06 Jun 2024 | 50.29 | 0.28 | 0.56% | 50.01 | 50.30 | 50.00 | 0 |
| 05 Jun 2024 | 50.01 | 0.40 | 0.81% | 49.61 | 50.03 | 49.61 | 0 |
| 04 Jun 2024 | 49.61 | -0.08 | -0.15% | 49.68 | 49.87 | 49.45 | 0 |
| 03 Jun 2024 | 49.68 | 0.38 | 0.76% | 49.31 | 49.99 | 49.31 | 0 |
| 31 May 2024 | 49.31 | -0.38 | -0.76% | 49.78 | 49.78 | 49.18 | 0 |
| 30 May 2024 | 49.69 | 0.07 | 0.14% | 49.37 | 49.82 | 49.37 | 0 |
| 29 May 2024 | 49.62 | -0.04 | -0.09% | 49.51 | 49.73 | 49.27 | 0 |
| 28 May 2024 | 49.66 | -0.24 | -0.48% | 49.90 | 49.93 | 49.58 | 0 |
| 27 May 2024 | 49.90 | -0.02 | -0.04% | 49.93 | 49.93 | 49.74 | 0 |
| 24 May 2024 | 49.92 | -0.12 | -0.24% | 49.72 | 50.00 | 49.65 | 0 |
| 23 May 2024 | 50.05 | -0.38 | -0.75% | 50.43 | 50.47 | 49.89 | 0 |
| 22 May 2024 | 50.43 | 0.08 | 0.16% | 50.35 | 50.56 | 50.35 | 0 |
| 21 May 2024 | 50.35 | -0.43 | -0.85% | 50.78 | 50.78 | 50.31 | 0 |
| 20 May 2024 | 50.78 | 0.06 | 0.12% | 50.72 | 51.02 | 50.72 | 0 |
| 17 May 2024 | 50.72 | -0.14 | -0.28% | 50.68 | 50.84 | 50.62 | 0 |
| 16 May 2024 | 50.86 | -0.03 | -0.06% | 50.91 | 50.96 | 50.80 | 0 |
| 15 May 2024 | 50.89 | 0.03 | 0.06% | 50.86 | 51.24 | 50.68 | 0 |
| 14 May 2024 | 50.86 | 0.07 | 0.14% | 50.79 | 50.98 | 50.71 | 0 |
| 13 May 2024 | 50.79 | -0.11 | -0.21% | 50.95 | 51.01 | 50.77 | 0 |
| 10 May 2024 | 50.89 | -0.36 | -0.70% | 51.30 | 51.34 | 50.89 | 0 |
| 09 May 2024 | 51.25 | 0.20 | 0.40% | 50.91 | 51.25 | 50.82 | 0 |
| 08 May 2024 | 51.05 | -0.28 | -0.55% | 51.22 | 51.26 | 50.77 | 0 |
| 07 May 2024 | 51.33 | 0.08 | 0.16% | 51.25 | 51.48 | 51.25 | 0 |
| 06 May 2024 | 51.25 | 0.25 | 0.49% | 51.00 | 51.26 | 51.00 | 0 |
| 03 May 2024 | 51.00 | 0.54 | 1.07% | 50.72 | 51.33 | 50.63 | 0 |
| 02 May 2024 | 50.46 | -0.23 | -0.45% | 50.69 | 50.71 | 50.29 | 0 |
| 30 Abr 2024 | 50.69 | -0.38 | -0.74% | 51.49 | 51.49 | 50.65 | 0 |
| 29 Abr 2024 | 51.07 | 0.39 | 0.77% | 50.92 | 51.40 | 50.85 | 0 |
