Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV RBS MA MSCI Frontier Markets Index EUR | D9PE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1224 | 0.25% | 48.15 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.92 | 47.91 | 48.36 | 48.15 | 48.02 |
Resumen Histórico D9PE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 50.63 | 47.38 | 0.00 | 0 | -1.90 | -3.80% |
| 1 Month | 50.20 | 51.85 | 47.38 | 0.00 | 0 | -2.05 | -4.08% |
| 3 Months | 49.44 | 51.85 | 47.38 | 0.00 | 0 | -1.29 | -2.61% |
| 6 Months | 44.77 | 51.85 | 44.74 | 0.00 | 0 | 3.38 | 7.55% |
| 1 Year | 43.97 | 51.85 | 39.78 | 0.00 | 0 | 4.18 | 9.50% |
| 3 Years | 41.60 | 51.85 | 39.78 | 0.00 | 0 | 6.54 | 15.73% |
| 5 Years | 41.60 | 51.85 | 39.78 | 0.00 | 0 | 6.54 | 15.73% |
D9PE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.15 | 0.12 | 0.25% | 47.92 | 48.36 | 47.91 | 0 |
| 25 Jul 2024 | 48.02 | -0.54 | -1.12% | 48.03 | 48.07 | 47.38 | 0 |
| 24 Jul 2024 | 48.57 | -1.99 | -3.93% | 50.47 | 50.47 | 48.48 | 0 |
| 23 Jul 2024 | 50.56 | 0.54 | 1.08% | 50.07 | 50.63 | 50.02 | 0 |
| 22 Jul 2024 | 50.02 | 0.42 | 0.84% | 49.53 | 50.21 | 49.53 | 0 |
| 19 Jul 2024 | 49.60 | -0.56 | -1.12% | 50.05 | 50.09 | 49.52 | 0 |
| 18 Jul 2024 | 50.16 | -0.44 | -0.87% | 50.56 | 50.73 | 50.08 | 0 |
| 17 Jul 2024 | 50.60 | -0.93 | -1.80% | 51.62 | 51.62 | 50.57 | 0 |
| 16 Jul 2024 | 51.53 | -0.15 | -0.29% | 51.31 | 51.71 | 51.15 | 0 |
| 15 Jul 2024 | 51.68 | 0.05 | 0.09% | 51.59 | 51.85 | 51.38 | 0 |
| 12 Jul 2024 | 51.63 | 0.35 | 0.67% | 50.96 | 51.69 | 50.96 | 0 |
| 11 Jul 2024 | 51.29 | -0.04 | -0.07% | 51.63 | 51.78 | 51.26 | 0 |
| 10 Jul 2024 | 51.32 | 0.24 | 0.46% | 51.08 | 51.52 | 51.08 | 0 |
| 09 Jul 2024 | 51.09 | 0.01 | 0.03% | 51.10 | 51.16 | 50.95 | 0 |
| 08 Jul 2024 | 51.08 | 0.15 | 0.29% | 50.73 | 51.13 | 50.72 | 0 |
| 05 Jul 2024 | 50.93 | -0.07 | -0.14% | 50.97 | 51.14 | 50.84 | 0 |
| 04 Jul 2024 | 51.00 | 0.19 | 0.38% | 51.14 | 51.17 | 50.86 | 0 |
| 03 Jul 2024 | 50.81 | 0.27 | 0.54% | 50.94 | 51.16 | 50.76 | 0 |
| 02 Jul 2024 | 50.54 | 0.45 | 0.91% | 50.11 | 50.54 | 49.83 | 0 |
| 01 Jul 2024 | 50.08 | 0.06 | 0.12% | 50.27 | 50.28 | 49.88 | 0 |
| 28 Jun 2024 | 50.02 | 0.21 | 0.42% | 50.20 | 50.31 | 49.91 | 0 |
| 27 Jun 2024 | 49.81 | 0.27 | 0.54% | 49.56 | 50.06 | 49.56 | 0 |
