Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D9PE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.15 | 0.12 | 0.25% | 47.92 | 48.36 | 47.91 | 0 |
| 25 Jul 2024 | 48.02 | -0.54 | -1.12% | 48.03 | 48.07 | 47.38 | 0 |
| 24 Jul 2024 | 48.57 | -1.99 | -3.93% | 50.47 | 50.47 | 48.48 | 0 |
| 23 Jul 2024 | 50.56 | 0.54 | 1.08% | 50.07 | 50.63 | 50.02 | 0 |
| 22 Jul 2024 | 50.02 | 0.42 | 0.84% | 49.53 | 50.21 | 49.53 | 0 |
| 19 Jul 2024 | 49.60 | -0.56 | -1.12% | 50.05 | 50.09 | 49.52 | 0 |
| 18 Jul 2024 | 50.16 | -0.44 | -0.87% | 50.56 | 50.73 | 50.08 | 0 |
| 17 Jul 2024 | 50.60 | -0.93 | -1.80% | 51.62 | 51.62 | 50.57 | 0 |
| 16 Jul 2024 | 51.53 | -0.15 | -0.29% | 51.31 | 51.71 | 51.15 | 0 |
| 15 Jul 2024 | 51.68 | 0.05 | 0.09% | 51.59 | 51.85 | 51.38 | 0 |
| 12 Jul 2024 | 51.63 | 0.35 | 0.67% | 50.96 | 51.69 | 50.96 | 0 |
| 11 Jul 2024 | 51.29 | -0.04 | -0.07% | 51.63 | 51.78 | 51.26 | 0 |
| 10 Jul 2024 | 51.32 | 0.24 | 0.46% | 51.08 | 51.52 | 51.08 | 0 |
| 09 Jul 2024 | 51.09 | 0.01 | 0.03% | 51.10 | 51.16 | 50.95 | 0 |
| 08 Jul 2024 | 51.08 | 0.15 | 0.29% | 50.73 | 51.13 | 50.72 | 0 |
| 05 Jul 2024 | 50.93 | -0.07 | -0.14% | 50.97 | 51.14 | 50.84 | 0 |
| 04 Jul 2024 | 51.00 | 0.19 | 0.38% | 51.14 | 51.17 | 50.86 | 0 |
| 03 Jul 2024 | 50.81 | 0.27 | 0.54% | 50.94 | 51.16 | 50.76 | 0 |
| 02 Jul 2024 | 50.54 | 0.45 | 0.91% | 50.11 | 50.54 | 49.83 | 0 |
| 01 Jul 2024 | 50.08 | 0.06 | 0.12% | 50.27 | 50.28 | 49.88 | 0 |
| 28 Jun 2024 | 50.02 | 0.21 | 0.42% | 50.20 | 50.31 | 49.91 | 0 |
| 27 Jun 2024 | 49.81 | 0.27 | 0.54% | 49.56 | 50.06 | 49.56 | 0 |
| 26 Jun 2024 | 49.55 | 0.35 | 0.71% | 49.25 | 49.55 | 48.92 | 0 |
| 25 Jun 2024 | 49.20 | -0.11 | -0.22% | 49.27 | 49.29 | 49.08 | 0 |
| 24 Jun 2024 | 49.31 | 0.40 | 0.82% | 48.95 | 49.56 | 48.95 | 0 |
| 21 Jun 2024 | 48.91 | 0.28 | 0.58% | 48.72 | 48.99 | 48.55 | 0 |
| 20 Jun 2024 | 48.62 | 0.57 | 1.19% | 47.98 | 48.80 | 47.97 | 0 |
| 19 Jun 2024 | 48.05 | 0.05 | 0.10% | 48.14 | 48.24 | 48.04 | 0 |
| 18 Jun 2024 | 48.00 | -0.29 | -0.60% | 48.24 | 48.62 | 47.99 | 0 |
| 17 Jun 2024 | 48.29 | 0.30 | 0.62% | 48.02 | 48.40 | 47.96 | 0 |
| 14 Jun 2024 | 48.00 | -0.73 | -1.51% | 48.73 | 48.74 | 47.90 | 0 |
| 13 Jun 2024 | 48.73 | -0.48 | -0.97% | 49.22 | 49.32 | 48.73 | 0 |
| 12 Jun 2024 | 49.21 | 0.48 | 0.98% | 48.87 | 49.25 | 48.53 | 0 |
| 11 Jun 2024 | 48.73 | -0.25 | -0.51% | 49.00 | 49.09 | 48.58 | 0 |
| 10 Jun 2024 | 48.98 | -0.11 | -0.23% | 48.70 | 49.03 | 48.64 | 0 |
| 07 Jun 2024 | 49.09 | 0.29 | 0.59% | 48.70 | 49.22 | 48.48 | 0 |
| 06 Jun 2024 | 48.81 | 0.24 | 0.50% | 48.53 | 48.85 | 48.49 | 0 |
| 05 Jun 2024 | 48.56 | 0.51 | 1.07% | 48.13 | 48.62 | 48.13 | 0 |
| 04 Jun 2024 | 48.05 | -0.40 | -0.82% | 48.52 | 48.53 | 48.01 | 0 |
| 03 Jun 2024 | 48.45 | 0.12 | 0.25% | 48.31 | 48.96 | 48.31 | 0 |
| 31 May 2024 | 48.33 | -0.35 | -0.72% | 48.73 | 48.84 | 48.17 | 0 |
| 30 May 2024 | 48.68 | -0.31 | -0.64% | 48.55 | 48.82 | 48.49 | 0 |
| 29 May 2024 | 48.99 | -0.21 | -0.43% | 49.01 | 49.10 | 48.70 | 0 |
| 28 May 2024 | 49.21 | -0.31 | -0.62% | 49.52 | 49.52 | 49.06 | 0 |
| 27 May 2024 | 49.51 | -0.01 | -0.02% | 49.57 | 49.59 | 49.35 | 0 |
| 24 May 2024 | 49.52 | 0.00 | -0.01% | 49.19 | 49.60 | 49.17 | 0 |
| 23 May 2024 | 49.53 | -0.44 | -0.87% | 49.96 | 49.97 | 49.35 | 0 |
| 22 May 2024 | 49.96 | 0.16 | 0.33% | 49.88 | 50.08 | 49.88 | 0 |
| 21 May 2024 | 49.80 | -0.38 | -0.75% | 50.19 | 50.19 | 49.67 | 0 |
| 20 May 2024 | 50.18 | 0.13 | 0.26% | 50.17 | 50.40 | 50.11 | 0 |
| 17 May 2024 | 50.05 | 0.02 | 0.05% | 49.93 | 50.12 | 49.92 | 0 |
| 16 May 2024 | 50.02 | 0.06 | 0.11% | 49.90 | 50.08 | 49.80 | 0 |
| 15 May 2024 | 49.97 | 0.11 | 0.21% | 49.86 | 50.24 | 49.73 | 0 |
| 14 May 2024 | 49.86 | 0.14 | 0.29% | 49.74 | 49.99 | 49.71 | 0 |
| 13 May 2024 | 49.72 | 0.03 | 0.06% | 49.74 | 49.93 | 49.70 | 0 |
| 10 May 2024 | 49.69 | -0.40 | -0.80% | 50.12 | 50.19 | 49.68 | 0 |
| 09 May 2024 | 50.09 | 0.28 | 0.56% | 49.66 | 50.10 | 49.57 | 0 |
| 08 May 2024 | 49.81 | -0.33 | -0.66% | 50.02 | 50.07 | 49.58 | 0 |
| 07 May 2024 | 50.15 | 0.15 | 0.30% | 50.03 | 50.30 | 50.01 | 0 |
| 06 May 2024 | 50.00 | 0.31 | 0.63% | 49.71 | 50.04 | 49.71 | 0 |
| 03 May 2024 | 49.68 | 0.42 | 0.85% | 49.44 | 50.07 | 49.32 | 0 |
| 02 May 2024 | 49.26 | -0.41 | -0.83% | 49.51 | 49.51 | 49.03 | 0 |
| 30 Abr 2024 | 49.68 | -0.19 | -0.38% | 50.29 | 50.30 | 49.62 | 0 |
| 29 Abr 2024 | 49.87 | 0.33 | 0.66% | 49.81 | 50.19 | 49.68 | 0 |
