Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR | D9PM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0018 | 0.20% | 0.8983 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8965 | 0.8963 | 0.9068 | 0.8983 | 0.8965 |
Resumen Histórico D9PM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9465 | 0.9465 | 0.8755 | 0.00 | 0 | -0.0482 | -5.09% |
| 1 Month | 0.9286 | 0.9615 | 0.8755 | 0.00 | 0 | -0.0303 | -3.26% |
| 3 Months | 0.8549 | 0.9615 | 0.846 | 0.00 | 0 | 0.0434 | 5.08% |
| 6 Months | 0.7858 | 0.9615 | 0.703 | 0.00 | 0 | 0.1125 | 14.32% |
| 1 Year | 0.5626 | 0.9615 | 0.5156 | 0.00 | 0 | 0.3357 | 59.67% |
| 3 Years | 0.9585 | 0.9663 | 0.4948 | 0.00 | 0 | -0.0602 | -6.28% |
| 5 Years | 0.8542 | 1.17 | 0.4948 | 0.00 | 0 | 0.0441 | 5.16% |
D9PM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.8983 | 0.0018 | 0.20% | 0.8965 | 0.9068 | 0.8963 | 0 |
| 25 Jul 2024 | 0.8965 | -0.0205 | -2.24% | 0.917 | 0.9217 | 0.89 | 0 |
| 24 Jul 2024 | 0.917 | -0.0057 | -0.62% | 0.9227 | 0.9304 | 0.8755 | 0 |
| 23 Jul 2024 | 0.9227 | 0.008 | 0.87% | 0.9147 | 0.9264 | 0.9147 | 0 |
| 22 Jul 2024 | 0.9147 | -0.0097 | -1.05% | 0.9244 | 0.9244 | 0.9119 | 0 |
| 19 Jul 2024 | 0.9244 | -0.0221 | -2.33% | 0.9465 | 0.9465 | 0.9244 | 0 |
| 18 Jul 2024 | 0.9465 | 0.0065 | 0.69% | 0.94 | 0.9615 | 0.94 | 0 |
| 17 Jul 2024 | 0.94 | -0.0066 | -0.70% | 0.9466 | 0.9486 | 0.9371 | 0 |
| 16 Jul 2024 | 0.9466 | -0.0013 | -0.14% | 0.9479 | 0.9559 | 0.9449 | 0 |
| 15 Jul 2024 | 0.9479 | 0.0137 | 1.47% | 0.9342 | 0.9561 | 0.9342 | 0 |
| 12 Jul 2024 | 0.9342 | -0.0013 | -0.14% | 0.9454 | 0.9454 | 0.9169 | 0 |
| 11 Jul 2024 | 0.9355 | 0.0012 | 0.13% | 0.9343 | 0.9426 | 0.9334 | 0 |
| 10 Jul 2024 | 0.9343 | -0.0136 | -1.43% | 0.9479 | 0.9479 | 0.931 | 0 |
| 09 Jul 2024 | 0.9479 | 0.007 | 0.74% | 0.9409 | 0.9542 | 0.9385 | 0 |
| 08 Jul 2024 | 0.9409 | 0.0074 | 0.79% | 0.9335 | 0.943 | 0.9335 | 0 |
| 05 Jul 2024 | 0.9335 | -0.0008 | -0.09% | 0.9343 | 0.938 | 0.9286 | 0 |
| 04 Jul 2024 | 0.9343 | -0.0091 | -0.96% | 0.9434 | 0.9445 | 0.9334 | 0 |
| 03 Jul 2024 | 0.9434 | 0.009 | 0.96% | 0.9344 | 0.9436 | 0.9344 | 0 |
| 02 Jul 2024 | 0.9344 | 0.0067 | 0.72% | 0.9276 | 0.9383 | 0.9228 | 0 |
| 01 Jul 2024 | 0.9277 | 0.0067 | 0.73% | 0.9211 | 0.955 | 0.921 | 0 |
| 28 Jun 2024 | 0.921 | -0.0076 | -0.82% | 0.9286 | 0.9359 | 0.9198 | 0 |
| 27 Jun 2024 | 0.9286 | 0.0027 | 0.29% | 0.9259 | 0.9369 | 0.9259 | 0 |
