D9PM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.8983 | 0.0018 | 0.20% | 0.8965 | 0.9068 | 0.8963 | 0 |
25 Jul 2024 | 0.8965 | -0.0205 | -2.24% | 0.917 | 0.9217 | 0.89 | 0 |
24 Jul 2024 | 0.917 | -0.0057 | -0.62% | 0.9227 | 0.9304 | 0.8755 | 0 |
23 Jul 2024 | 0.9227 | 0.008 | 0.87% | 0.9147 | 0.9264 | 0.9147 | 0 |
22 Jul 2024 | 0.9147 | -0.0097 | -1.05% | 0.9244 | 0.9244 | 0.9119 | 0 |
19 Jul 2024 | 0.9244 | -0.0221 | -2.33% | 0.9465 | 0.9465 | 0.9244 | 0 |
18 Jul 2024 | 0.9465 | 0.0065 | 0.69% | 0.94 | 0.9615 | 0.94 | 0 |
17 Jul 2024 | 0.94 | -0.0066 | -0.70% | 0.9466 | 0.9486 | 0.9371 | 0 |
16 Jul 2024 | 0.9466 | -0.0013 | -0.14% | 0.9479 | 0.9559 | 0.9449 | 0 |
15 Jul 2024 | 0.9479 | 0.0137 | 1.47% | 0.9342 | 0.9561 | 0.9342 | 0 |
12 Jul 2024 | 0.9342 | -0.0013 | -0.14% | 0.9454 | 0.9454 | 0.9169 | 0 |
11 Jul 2024 | 0.9355 | 0.0012 | 0.13% | 0.9343 | 0.9426 | 0.9334 | 0 |
10 Jul 2024 | 0.9343 | -0.0136 | -1.43% | 0.9479 | 0.9479 | 0.931 | 0 |
09 Jul 2024 | 0.9479 | 0.007 | 0.74% | 0.9409 | 0.9542 | 0.9385 | 0 |
08 Jul 2024 | 0.9409 | 0.0074 | 0.79% | 0.9335 | 0.943 | 0.9335 | 0 |
05 Jul 2024 | 0.9335 | -0.0008 | -0.09% | 0.9343 | 0.938 | 0.9286 | 0 |
04 Jul 2024 | 0.9343 | -0.0091 | -0.96% | 0.9434 | 0.9445 | 0.9334 | 0 |
03 Jul 2024 | 0.9434 | 0.009 | 0.96% | 0.9344 | 0.9436 | 0.9344 | 0 |
02 Jul 2024 | 0.9344 | 0.0067 | 0.72% | 0.9276 | 0.9383 | 0.9228 | 0 |
01 Jul 2024 | 0.9277 | 0.0067 | 0.73% | 0.9211 | 0.955 | 0.921 | 0 |
28 Jun 2024 | 0.921 | -0.0076 | -0.82% | 0.9286 | 0.9359 | 0.9198 | 0 |
27 Jun 2024 | 0.9286 | 0.0027 | 0.29% | 0.9259 | 0.9369 | 0.9259 | 0 |
26 Jun 2024 | 0.9259 | 0.0137 | 1.50% | 0.9122 | 0.9319 | 0.9122 | 0 |
25 Jun 2024 | 0.9122 | -0.009 | -0.98% | 0.9241 | 0.9241 | 0.9103 | 0 |
24 Jun 2024 | 0.9212 | -0.0013 | -0.14% | 0.9225 | 0.925 | 0.9138 | 0 |
21 Jun 2024 | 0.9225 | 0.0055 | 0.60% | 0.9482 | 0.9482 | 0.911 | 0 |
20 Jun 2024 | 0.917 | -0.0048 | -0.52% | 0.9217 | 0.9258 | 0.906 | 0 |
19 Jun 2024 | 0.9218 | 0.0022 | 0.24% | 0.9196 | 0.9218 | 0.91 | 0 |
18 Jun 2024 | 0.9196 | 0.0156 | 1.73% | 0.904 | 0.9216 | 0.904 | 0 |
17 Jun 2024 | 0.904 | -0.008 | -0.88% | 0.912 | 0.912 | 0.9013 | 0 |
14 Jun 2024 | 0.912 | 0.0161 | 1.80% | 0.9017 | 0.9167 | 0.9017 | 0 |
13 Jun 2024 | 0.8959 | 0.0343 | 3.98% | 0.865 | 0.8976 | 0.8613 | 0 |
12 Jun 2024 | 0.8616 | 0.0037 | 0.43% | 0.8579 | 0.8626 | 0.8515 | 0 |
11 Jun 2024 | 0.8579 | -0.007 | -0.81% | 0.8649 | 0.8679 | 0.8512 | 0 |
10 Jun 2024 | 0.8649 | -0.008 | -0.92% | 0.8729 | 0.8729 | 0.8613 | 0 |
07 Jun 2024 | 0.8729 | 0.0068 | 0.79% | 0.8661 | 0.8729 | 0.8576 | 0 |
06 Jun 2024 | 0.8661 | -0.016 | -1.81% | 0.8821 | 0.8821 | 0.865 | 0 |
05 Jun 2024 | 0.8821 | 0.0113 | 1.30% | 0.8708 | 0.8821 | 0.8708 | 0 |
04 Jun 2024 | 0.8708 | -0.0081 | -0.92% | 0.8789 | 0.8789 | 0.8659 | 0 |
03 Jun 2024 | 0.8789 | 0.016 | 1.85% | 0.8629 | 0.8996 | 0.846 | 0 |
31 May 2024 | 0.8629 | -0.0064 | -0.74% | 0.8692 | 0.8831 | 0.856 | 0 |
30 May 2024 | 0.8693 | 0.0116 | 1.35% | 0.8577 | 0.871 | 0.8496 | 0 |
29 May 2024 | 0.8577 | -0.0107 | -1.23% | 0.8684 | 0.8684 | 0.8515 | 0 |
28 May 2024 | 0.8684 | -0.0218 | -2.45% | 0.8902 | 0.8902 | 0.8668 | 0 |
27 May 2024 | 0.8902 | 0.0004 | 0.04% | 0.8898 | 0.8991 | 0.8884 | 0 |
24 May 2024 | 0.8898 | 0.0154 | 1.76% | 0.8744 | 0.8952 | 0.8744 | 0 |
23 May 2024 | 0.8744 | -0.0011 | -0.13% | 0.8754 | 0.8845 | 0.8721 | 0 |
22 May 2024 | 0.8755 | -0.0138 | -1.55% | 0.8891 | 0.8891 | 0.8752 | 0 |
21 May 2024 | 0.8893 | 0.0087 | 0.99% | 0.8807 | 0.9022 | 0.8807 | 0 |
20 May 2024 | 0.8806 | -0.0103 | -1.16% | 0.8909 | 0.892 | 0.8777 | 0 |
17 May 2024 | 0.8909 | 0.0091 | 1.03% | 0.905 | 0.905 | 0.8836 | 0 |
16 May 2024 | 0.8818 | -0.0081 | -0.91% | 0.8899 | 0.8899 | 0.874 | 0 |
15 May 2024 | 0.8899 | 0.0015 | 0.17% | 0.8884 | 0.9044 | 0.8785 | 0 |
14 May 2024 | 0.8884 | 0.0046 | 0.52% | 0.8838 | 0.9053 | 0.8837 | 0 |
13 May 2024 | 0.8838 | 0.0166 | 1.91% | 0.8672 | 0.9031 | 0.8576 | 0 |
10 May 2024 | 0.8672 | -0.0089 | -1.02% | 0.876 | 0.8789 | 0.8657 | 0 |
09 May 2024 | 0.8761 | 0.0003 | 0.03% | 0.8758 | 0.8825 | 0.8709 | 0 |
08 May 2024 | 0.8758 | 0.0064 | 0.74% | 0.8693 | 0.8758 | 0.8693 | 0 |
07 May 2024 | 0.8694 | -0.0034 | -0.39% | 0.8728 | 0.8764 | 0.8667 | 0 |
06 May 2024 | 0.8728 | 0.0085 | 0.98% | 0.8643 | 0.8783 | 0.8643 | 0 |
03 May 2024 | 0.8643 | 0.0094 | 1.10% | 0.8549 | 0.8658 | 0.8549 | 0 |
02 May 2024 | 0.8549 | -0.0035 | -0.41% | 0.8584 | 0.8636 | 0.8504 | 0 |
30 Abr 2024 | 0.8584 | -0.0186 | -2.12% | 0.877 | 0.877 | 0.8576 | 0 |
29 Abr 2024 | 0.877 | -0.0014 | -0.16% | 0.8784 | 0.8877 | 0.8676 | 0 |